ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.565
      -0.26%
      Bitcoin
      64,910.01
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 8864T (8864T)

      7. 8864T (8864T) Historical

      8864T 8864T

      0.42
      -0.07 (-14.29%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      8864T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.49 0.09 22.50% 0.52 0.52 0.41 0
      Jun 17 2024 0.40 0.04 11.11% 0.37 0.41 0.34 0
      Jun 14 2024 0.36 -0.16 -30.77% 0.46 0.48 0.33 0
      Jun 13 2024 0.52 -0.26 -33.33% 0.75 0.75 0.51 0
      Jun 12 2024 0.78 0.35 81.40% 0.49 0.78 0.46 0
      Jun 11 2024 0.43 -0.02 -4.44% 0.54 0.54 0.39 0
      Jun 10 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Jun 07 2024 0.45 -0.04 -8.16% 0.41 0.48 0.37 0
      Jun 06 2024 0.49 0.04 8.89% 0.51 0.56 0.48 0
      Jun 05 2024 0.45 0.09 25.00% 0.40 0.45 0.38 0
      Jun 04 2024 0.36 -0.05 -12.20% 0.36 0.41 0.33 0
      Jun 03 2024 0.41 -0.03 -6.82% 0.52 0.52 0.40 0
      May 31 2024 0.44 -0.04 -8.33% 0.46 0.49 0.41 0
      May 30 2024 0.48 0.05 11.63% 0.41 0.49 0.41 0
      May 29 2024 0.43 -0.15 -25.86% 0.56 0.57 0.42 0
      May 28 2024 0.58 -0.09 -13.43% 0.69 0.69 0.54 0
      May 27 2024 0.67 -0.02 -2.90% 0.67 0.71 0.62 0
      May 24 2024 0.69 0.06 9.52% 0.54 0.69 0.54 0
      May 23 2024 0.63 0.08 14.55% 0.63 0.70 0.58 0
      May 22 2024 0.55 0.03 5.77% 0.56 0.58 0.51 0
      May 21 2024 0.52 -0.01 -1.89% 0.56 0.57 0.48 0
      May 20 2024 0.53 0.06 12.77% 0.49 0.55 0.49 0
      May 17 2024 0.47 -0.10 -17.54% 0.53 0.53 0.44 0
      May 16 2024 0.57 -0.13 -18.57% 0.72 0.72 0.56 0
      May 15 2024 0.70 0.35 100.00% 0.66 0.70 0.61 0
      May 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 30 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 29 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 16 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0

      Your Recent History

      EU
      8864T
      8864T
      Delayed Upgrade Clock