8864T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.50 | 0.08 | 19.05% | 0.44 | 0.52 | 0.44 | 0 |
Jun 19 2024 | 0.42 | -0.07 | -14.29% | 0.47 | 0.47 | 0.40 | 0 |
Jun 18 2024 | 0.49 | 0.09 | 22.50% | 0.52 | 0.52 | 0.41 | 0 |
Jun 17 2024 | 0.40 | 0.04 | 11.11% | 0.37 | 0.41 | 0.34 | 0 |
Jun 14 2024 | 0.36 | -0.16 | -30.77% | 0.46 | 0.48 | 0.33 | 0 |
Jun 13 2024 | 0.52 | -0.26 | -33.33% | 0.75 | 0.75 | 0.51 | 0 |
Jun 12 2024 | 0.78 | 0.35 | 81.40% | 0.49 | 0.78 | 0.46 | 0 |
Jun 11 2024 | 0.43 | -0.02 | -4.44% | 0.54 | 0.54 | 0.39 | 0 |
Jun 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 07 2024 | 0.45 | -0.04 | -8.16% | 0.41 | 0.48 | 0.37 | 0 |
Jun 06 2024 | 0.49 | 0.04 | 8.89% | 0.51 | 0.56 | 0.48 | 0 |
Jun 05 2024 | 0.45 | 0.09 | 25.00% | 0.40 | 0.45 | 0.38 | 0 |
Jun 04 2024 | 0.36 | -0.05 | -12.20% | 0.36 | 0.41 | 0.33 | 0 |
Jun 03 2024 | 0.41 | -0.03 | -6.82% | 0.52 | 0.52 | 0.40 | 0 |
May 31 2024 | 0.44 | -0.04 | -8.33% | 0.46 | 0.49 | 0.41 | 0 |
May 30 2024 | 0.48 | 0.05 | 11.63% | 0.41 | 0.49 | 0.41 | 0 |
May 29 2024 | 0.43 | -0.15 | -25.86% | 0.56 | 0.57 | 0.42 | 0 |
May 28 2024 | 0.58 | -0.09 | -13.43% | 0.69 | 0.69 | 0.54 | 0 |
May 27 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.71 | 0.62 | 0 |
May 24 2024 | 0.69 | 0.06 | 9.52% | 0.54 | 0.69 | 0.54 | 0 |
May 23 2024 | 0.63 | 0.08 | 14.55% | 0.63 | 0.70 | 0.58 | 0 |
May 22 2024 | 0.55 | 0.03 | 5.77% | 0.56 | 0.58 | 0.51 | 0 |
May 21 2024 | 0.52 | -0.01 | -1.89% | 0.56 | 0.57 | 0.48 | 0 |
May 20 2024 | 0.53 | 0.06 | 12.77% | 0.49 | 0.55 | 0.49 | 0 |
May 17 2024 | 0.47 | -0.10 | -17.54% | 0.53 | 0.53 | 0.44 | 0 |
May 16 2024 | 0.57 | -0.13 | -18.57% | 0.72 | 0.72 | 0.56 | 0 |
May 15 2024 | 0.70 | 0.35 | 100.00% | 0.66 | 0.70 | 0.61 | 0 |
May 14 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 13 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 07 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 06 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 27 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |