8817T Historical Data - 8817T

Company Name	Stock Ticker Symbol	Market	Type
8817T	8817T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	6.90%	0.62	12:26:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.60	0.70	0.62	0.58

8817T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.62	0.04	6.90%	0.62	0.70	0.60	0
May 09 2024	0.58	0.05	9.43%	0.55	0.60	0.53	0
May 08 2024	0.53	0.07	15.22%	0.48	0.57	0.48	0
May 07 2024	0.46	0.05	12.20%	0.41	0.46	0.40	0
May 06 2024	0.41	0.02	5.13%	0.39	0.41	0.36	0
May 03 2024	0.39	0.02	5.41%	0.38	0.42	0.36	0
May 02 2024	0.37	-0.01	-2.63%	0.40	0.40	0.35	0
Apr 30 2024	0.38	-0.02	-5.00%	0.39	0.43	0.37	0
Apr 29 2024	0.40	-0.03	-6.98%	0.46	0.47	0.39	0
Apr 26 2024	0.43	0.02	4.88%	0.46	0.46	0.41	0
Apr 25 2024	0.41	-0.06	-12.77%	0.49	0.50	0.37	0
Apr 24 2024	0.47	-0.01	-2.08%	0.51	0.52	0.46	3,000
Apr 23 2024	0.48	0.04	9.09%	0.45	0.49	0.44	0
Apr 22 2024	0.44	-0.01	-2.22%	0.47	0.47	0.42	0
Apr 19 2024	0.45	-0.01	-2.17%	0.40	0.46	0.39	0
Apr 18 2024	0.46	0.04	9.52%	0.43	0.47	0.43	0
Apr 17 2024	0.42	0.02	5.00%	0.44	0.50	0.42	0
Apr 16 2024	0.40	-0.04	-9.09%	0.42	0.42	0.38	0
Apr 15 2024	0.44	-0.02	-4.35%	0.49	0.50	0.43	0
Apr 12 2024	0.46	0.02	4.55%	0.47	0.49	0.44	0
Apr 11 2024	0.44	0.00	0.00%	0.42	0.48	0.42	0