Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8793T | 8793T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 8.33% | 1.04 | 12:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.94 | 1.04 | 1.04 | 0.96 |
8793T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8793T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.04 | 0.08 | 8.33% | 0.95 | 1.04 | 0.94 | 0 |
| May 30 2024 | 0.96 | 0.03 | 3.23% | 0.87 | 1.04 | 0.87 | 0 |
| May 29 2024 | 0.93 | 0.01 | 1.09% | 0.95 | 1.01 | 0.91 | 0 |
| May 28 2024 | 0.92 | 0.04 | 4.55% | 0.88 | 0.92 | 0.85 | 0 |
| May 27 2024 | 0.88 | 0.07 | 8.64% | 0.80 | 0.88 | 0.80 | 0 |
| May 24 2024 | 0.81 | -0.04 | -4.71% | 0.82 | 0.86 | 0.80 | 0 |
| May 23 2024 | 0.85 | 0.03 | 3.66% | 0.80 | 0.90 | 0.79 | 0 |
| May 22 2024 | 0.82 | -0.10 | -10.87% | 0.87 | 0.88 | 0.82 | 0 |
| May 21 2024 | 0.92 | -0.06 | -6.12% | 0.94 | 0.96 | 0.88 | 0 |
| May 20 2024 | 0.98 | 0.06 | 6.52% | 0.97 | 1.00 | 0.95 | 0 |
| May 17 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.81 | 0 |
| May 16 2024 | 0.89 | 0.00 | 0.00% | 0.78 | 0.93 | 0.70 | 0 |
| May 15 2024 | 0.89 | 0.73 | 456.25% | 0.95 | 1.07 | 0.87 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
