Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8775T | 8775T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -8.70% | 1.05 | 09:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.03 | 1.22 | 1.15 |
8775T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8775T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Jun 07 2024 | 1.31 | -0.06 | -4.38% | 1.34 | 1.37 | 1.25 | 0 |
| Jun 06 2024 | 1.37 | 0.09 | 7.03% | 1.34 | 1.38 | 1.28 | 0 |
| Jun 05 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.34 | 1.26 | 0 |
| Jun 04 2024 | 1.22 | -0.10 | -7.58% | 1.33 | 1.33 | 1.16 | 0 |
| Jun 03 2024 | 1.32 | 0.00 | 0.00% | 1.41 | 1.41 | 1.30 | 0 |
| May 31 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.38 | 1.29 | 0 |
| May 30 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.28 | 0 |
| May 29 2024 | 1.32 | -0.07 | -5.04% | 1.36 | 1.38 | 1.29 | 0 |
| May 28 2024 | 1.39 | -0.08 | -5.44% | 1.47 | 1.54 | 1.37 | 0 |
| May 27 2024 | 1.47 | 0.03 | 2.08% | 1.41 | 1.47 | 1.41 | 0 |
| May 24 2024 | 1.44 | 0.06 | 4.35% | 1.33 | 1.46 | 1.28 | 0 |
| May 23 2024 | 1.38 | -0.05 | -3.50% | 1.45 | 1.45 | 1.36 | 0 |
| May 22 2024 | 1.43 | -0.06 | -4.03% | 1.51 | 1.55 | 1.43 | 0 |
| May 21 2024 | 1.49 | 0.03 | 2.05% | 1.42 | 1.49 | 1.39 | 0 |
| May 20 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.50 | 1.46 | 0 |
| May 17 2024 | 1.45 | 0.02 | 1.40% | 1.38 | 1.48 | 1.37 | 0 |
| May 16 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.47 | 1.36 | 0 |
| May 15 2024 | 1.39 | -0.10 | -6.71% | 1.40 | 1.50 | 1.38 | 0 |
| May 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 13 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.46 | 0 |
