Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8773T | 8773T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.37% | 2.47 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.39 | 2.50 | 2.53 |
8773T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8773T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.53 | 0.00 | 0.00% | 2.42 | 2.55 | 2.41 | 0 |
| May 17 2024 | 2.53 | 0.24 | 10.48% | 2.26 | 2.54 | 2.19 | 0 |
| May 16 2024 | 2.29 | -0.14 | -5.76% | 2.45 | 2.45 | 2.25 | 0 |
| May 15 2024 | 2.43 | 0.19 | 8.48% | 2.30 | 2.43 | 2.27 | 0 |
| May 14 2024 | 2.24 | -0.02 | -0.88% | 2.28 | 2.30 | 2.17 | 0 |
| May 13 2024 | 2.26 | -0.02 | -0.88% | 2.35 | 2.36 | 2.26 | 0 |
| May 10 2024 | 2.28 | 0.02 | 0.88% | 2.20 | 2.31 | 2.18 | 0 |
| May 09 2024 | 2.26 | 0.09 | 4.15% | 2.10 | 2.28 | 2.07 | 0 |
| May 08 2024 | 2.17 | -0.03 | -1.36% | 2.13 | 2.26 | 2.13 | 0 |
| May 07 2024 | 2.20 | 0.45 | 25.71% | 1.86 | 2.20 | 1.78 | 0 |
| May 06 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.84 | 1.60 | 0 |
| May 03 2024 | 1.77 | 0.05 | 2.91% | 1.64 | 1.80 | 1.61 | 0 |
| May 02 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.74 | 1.66 | 0 |
| Apr 30 2024 | 1.68 | -0.10 | -5.62% | 1.79 | 1.80 | 1.63 | 0 |
| Apr 29 2024 | 1.78 | -0.13 | -6.81% | 1.92 | 1.99 | 1.78 | 0 |
| Apr 26 2024 | 1.91 | 0.08 | 4.37% | 1.85 | 1.93 | 1.76 | 0 |
| Apr 25 2024 | 1.83 | -0.18 | -8.96% | 2.02 | 2.06 | 1.79 | 0 |
| Apr 24 2024 | 2.01 | -0.03 | -1.47% | 1.98 | 2.06 | 1.98 | 0 |
| Apr 23 2024 | 2.04 | 0.10 | 5.15% | 2.02 | 2.04 | 1.92 | 0 |
| Apr 22 2024 | 1.94 | -0.04 | -2.02% | 2.06 | 2.06 | 1.88 | 0 |
