Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8759T | 8759T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 |
8759T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8759T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 15 2024 | 0.95 | -0.69 | -42.07% | 1.34 | 1.38 | 0.92 | 0 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 13 2024 | 1.64 | -0.05 | -2.96% | 1.57 | 1.64 | 1.46 | 0 |
| May 10 2024 | 1.69 | -0.09 | -5.06% | 1.64 | 1.69 | 1.46 | 0 |
| May 09 2024 | 1.78 | -0.18 | -9.18% | 2.01 | 2.08 | 1.75 | 0 |
| May 08 2024 | 1.96 | 0.07 | 3.70% | 1.95 | 2.15 | 1.90 | 0 |
| May 07 2024 | 1.89 | -0.37 | -16.37% | 2.01 | 2.06 | 1.86 | 0 |
| May 06 2024 | 2.26 | -0.36 | -13.74% | 2.49 | 2.49 | 2.23 | 0 |
| May 03 2024 | 2.62 | -0.80 | -23.39% | 3.04 | 3.04 | 2.46 | 0 |
| May 02 2024 | 3.42 | 0.47 | 15.93% | 3.34 | 3.55 | 3.18 | 0 |
| Apr 30 2024 | 2.95 | 0.23 | 8.46% | 2.66 | 2.97 | 2.64 | 0 |
| Apr 29 2024 | 2.72 | -0.09 | -3.20% | 2.65 | 2.74 | 2.58 | 0 |
| Apr 26 2024 | 2.81 | -0.81 | -22.38% | 2.83 | 3.03 | 2.69 | 0 |
| Apr 25 2024 | 3.62 | 0.52 | 16.77% | 3.39 | 3.83 | 3.27 | 0 |
| Apr 24 2024 | 3.10 | 0.00 | 0.00% | 2.86 | 3.18 | 2.86 | 0 |
| Apr 23 2024 | 3.10 | -0.78 | -20.10% | 3.64 | 3.64 | 3.06 | 0 |
| Apr 22 2024 | 3.88 | 0.11 | 2.92% | 3.83 | 3.97 | 3.73 | 0 |
| Apr 19 2024 | 3.77 | 0.48 | 14.59% | 4.04 | 4.04 | 3.56 | 0 |
| Apr 18 2024 | 3.29 | -0.15 | -4.36% | 3.32 | 3.57 | 3.19 | 0 |
| Apr 17 2024 | 3.44 | 0.23 | 7.17% | 3.37 | 3.46 | 2.98 | 0 |
