8753T (8753T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725985800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725899400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725640200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725553800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725467400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725381000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725294600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725035400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724949000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724862600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724776200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724689800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724430600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724344200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724257800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724171400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724085000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723825800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723739400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723653000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723566600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723480200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723221000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723134600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723048200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722961800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722875400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722616200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722529800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722443400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722357000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722270600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722011400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721925000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721838600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721752200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721665800 | 0.13 | 0.01 | 8.33 | 0.09 | 0.16 | 0.09 | 0 |
| 1721406600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721320200 | 0.12 | 0.115 | 2,300.00 | 0.17 | 0.23 | 0.12 | 0 |
| 1721233800 | 0.005 | -0.235 | -97.92 | 0.2 | 0.28 | 0.005 | 0 |
| 1721147400 | 0.24 | -0.08 | -25.00 | 0.28 | 0.31 | 0.24 | 0 |
| 1721061000 | 0.32 | -0.01 | -3.03 | 0.27 | 0.35 | 0.26 | 0 |
| 1720801800 | 0.33 | 0 | 0.00 | 0.31 | 0.34 | 0.29 | 0 |
| 1720715400 | 0.33 | 0 | 0.00 | 0.33 | 0.37 | 0.3 | 0 |
| 1720629000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.34 | 0.29 | 0 |
| 1720542600 | 0.32 | -0.06 | -15.79 | 0.37 | 0.38 | 0.32 | 0 |
| 1720456200 | 0.38 | -0.08 | -17.39 | 0.38 | 0.48 | 0.37 | 0 |
| 1720197000 | 0.46 | 0.04 | 9.52 | 0.45 | 0.49 | 0.42 | 0 |
| 1720110600 | 0.42 | 0.09 | 27.27 | 0.36 | 0.44 | 0.36 | 0 |
| 1720024200 | 0.33 | 0.09 | 37.50 | 0.27 | 0.34 | 0.26 | 0 |
| 1719937800 | 0.24 | -0.03 | -11.11 | 0.26 | 0.28 | 0.24 | 0 |
| 1719851400 | 0.27 | 0.04 | 17.39 | 0.26 | 0.31 | 0.25 | 0 |
| 1719592200 | 0.23 | -0.01 | -4.17 | 0.25 | 0.26 | 0.21 | 0 |
| 1719505800 | 0.24 | -0.06 | -20.00 | 0.29 | 0.29 | 0.24 | 0 |
| 1719419400 | 0.3 | -0.02 | -6.25 | 0.34 | 0.36 | 0.27 | 0 |
| 1719333000 | 0.32 | -0.04 | -11.11 | 0.32 | 0.35 | 0.31 | 0 |
| 1719246600 | 0.36 | 0.04 | 12.50 | 0.3 | 0.37 | 0.29 | 0 |
| 1718987400 | 0.32 | -0.02 | -5.88 | 0.32 | 0.33 | 0.29 | 0 |
| 1718901000 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.31 | 0 |
| 1718814600 | 0.36 | 0.03 | 9.09 | 0.37 | 0.39 | 0.34 | 0 |
| 1718728200 | 0.33 | 0.02 | 6.45 | 0.34 | 0.34 | 0.27 | 0 |
| 1718641800 | 0.31 | -0.04 | -11.43 | 0.3 | 0.34 | 0.28 | 0 |
| 1718382600 | 0.35 | -0.27 | -43.55 | 0.56 | 0.56 | 0.33 | 0 |
| 1718296200 | 0.62 | -0.24 | -27.91 | 0.81 | 0.83 | 0.62 | 0 |
| 1718209800 | 0.86 | 0.11 | 14.67 | 0.8 | 0.89 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
