Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8750T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.87 | 0.22 | 33.85% | 0.61 | 0.96 | 0.60 | 0 |
| Jun 13 2024 | 0.65 | 0.20 | 44.44% | 0.44 | 0.70 | 0.44 | 0 |
| Jun 12 2024 | 0.45 | -0.08 | -15.09% | 0.51 | 0.51 | 0.44 | 0 |
| Jun 11 2024 | 0.53 | 0.35 | 194.44% | 0.30 | 0.55 | 0.29 | 0 |
| Jun 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 07 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.19 | 0.16 | 0 |
| Jun 06 2024 | 0.16 | -0.05 | -23.81% | 0.20 | 0.22 | 0.16 | 0 |
| Jun 05 2024 | 0.21 | 0.02 | 10.53% | 0.18 | 0.21 | 0.18 | 0 |
| Jun 04 2024 | 0.19 | 0.04 | 26.67% | 0.15 | 0.20 | 0.15 | 0 |
| Jun 03 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.16 | 0.13 | 0 |
| May 31 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 0 |
| May 30 2024 | 0.16 | -0.03 | -15.79% | 0.20 | 0.20 | 0.16 | 0 |
| May 29 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.20 | 0.16 | 0 |
| May 28 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 0.16 | 0 |
| May 27 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
| May 24 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.22 | 0.18 | 0 |
| May 23 2024 | 0.20 | 0.02 | 11.11% | 0.16 | 0.20 | 0.16 | 0 |
| May 22 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 0 |
| May 21 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.20 | 0.15 | 0 |
| May 20 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 0 |
| May 17 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.17 | 0 |
| May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 0 |
| May 15 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.18 | 0 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 13 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.17 | 0 |
| May 10 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.23 | 0.20 | 0 |
| May 09 2024 | 0.23 | -0.03 | -11.54% | 0.25 | 0.26 | 0.22 | 0 |
| May 08 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.29 | 0.25 | 0 |
| May 07 2024 | 0.27 | -0.07 | -20.59% | 0.32 | 0.32 | 0.27 | 0 |
| May 06 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.39 | 0.33 | 0 |
| May 03 2024 | 0.37 | -0.04 | -9.76% | 0.37 | 0.39 | 0.36 | 0 |
| May 02 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.43 | 0.38 | 0 |
| Apr 30 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.36 | 0 |
| Apr 29 2024 | 0.41 | -0.05 | -10.87% | 0.42 | 0.43 | 0.37 | 0 |
| Apr 26 2024 | 0.46 | 0.07 | 17.95% | 0.35 | 0.46 | 0.34 | 0 |
| Apr 25 2024 | 0.39 | -0.06 | -13.33% | 0.39 | 0.42 | 0.32 | 0 |
| Apr 24 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.46 | 0.43 | 0 |
| Apr 23 2024 | 0.43 | -0.08 | -15.69% | 0.52 | 0.52 | 0.43 | 0 |
| Apr 22 2024 | 0.51 | -0.07 | -12.07% | 0.56 | 0.56 | 0.49 | 0 |
| Apr 19 2024 | 0.58 | 0.01 | 1.75% | 0.64 | 0.67 | 0.56 | 0 |
| Apr 18 2024 | 0.57 | -0.14 | -19.72% | 0.69 | 0.69 | 0.57 | 0 |
| Apr 17 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.73 | 0.62 | 0 |
| Apr 16 2024 | 0.73 | 0.15 | 25.86% | 0.64 | 0.74 | 0.64 | 0 |
| Apr 15 2024 | 0.58 | -0.02 | -3.33% | 0.64 | 0.64 | 0.51 | 0 |
| Apr 12 2024 | 0.60 | 0.01 | 1.69% | 0.56 | 0.62 | 0.51 | 0 |
| Apr 11 2024 | 0.59 | 0.10 | 20.41% | 0.50 | 0.62 | 0.46 | 0 |
| Apr 10 2024 | 0.49 | -0.01 | -2.00% | 0.48 | 0.52 | 0.44 | 0 |
| Apr 09 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.46 | 0 |
| Apr 08 2024 | 0.48 | -0.04 | -7.69% | 0.53 | 0.53 | 0.47 | 0 |
| Apr 05 2024 | 0.52 | 0.06 | 13.04% | 0.54 | 0.57 | 0.50 | 0 |
| Apr 04 2024 | 0.46 | -0.04 | -8.00% | 0.51 | 0.51 | 0.44 | 0 |
| Apr 03 2024 | 0.50 | -0.10 | -16.67% | 0.61 | 0.66 | 0.48 | 0 |
| Apr 02 2024 | 0.60 | 0.06 | 11.11% | 0.53 | 0.60 | 0.49 | 0 |
| Mar 28 2024 | 0.54 | -0.09 | -14.29% | 0.60 | 0.61 | 0.54 | 0 |
| Mar 27 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.67 | 0.57 | 0 |
| Mar 26 2024 | 0.65 | -0.13 | -16.67% | 0.74 | 0.76 | 0.64 | 0 |
| Mar 25 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.80 | 0.74 | 0 |
| Mar 22 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.70 | 0 |
| Mar 21 2024 | 0.79 | -0.08 | -9.20% | 0.82 | 0.85 | 0.76 | 0 |
| Mar 20 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.92 | 0.86 | 0 |
| Mar 19 2024 | 0.85 | -0.07 | -7.61% | 0.93 | 0.98 | 0.83 | 0 |
