Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8735T | 8735T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.15% | 0.69 | 12:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.58 | 0.69 | 0.69 | 0.65 |
8735T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8735T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.69 | 0.04 | 6.15% | 0.61 | 0.69 | 0.58 | 0 |
| May 07 2024 | 0.65 | -0.21 | -24.42% | 0.69 | 0.70 | 0.62 | 0 |
| May 06 2024 | 0.86 | 0.08 | 10.26% | 0.78 | 0.90 | 0.76 | 0 |
| May 03 2024 | 0.78 | 0.12 | 18.18% | 0.74 | 0.82 | 0.71 | 0 |
| May 02 2024 | 0.66 | 0.15 | 29.41% | 0.47 | 0.66 | 0.47 | 0 |
| Apr 30 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.55 | 0.47 | 0 |
| Apr 29 2024 | 0.49 | 0.16 | 48.48% | 0.36 | 0.51 | 0.34 | 0 |
| Apr 26 2024 | 0.33 | 0.09 | 37.50% | 0.34 | 0.36 | 0.31 | 0 |
| Apr 25 2024 | 0.24 | -0.17 | -41.46% | 0.27 | 0.31 | 0.21 | 0 |
| Apr 24 2024 | 0.41 | -0.09 | -18.00% | 0.56 | 0.80 | 0.41 | 0 |
| Apr 23 2024 | 0.50 | -0.06 | -10.71% | 0.54 | 0.60 | 0.50 | 0 |
| Apr 22 2024 | 0.56 | -0.10 | -15.15% | 0.63 | 0.64 | 0.54 | 0 |
| Apr 19 2024 | 0.66 | -0.01 | -1.49% | 0.59 | 0.67 | 0.59 | 0 |
| Apr 18 2024 | 0.67 | 0.07 | 11.67% | 0.65 | 0.70 | 0.56 | 0 |
| Apr 17 2024 | 0.60 | -0.02 | -3.23% | 0.67 | 0.79 | 0.59 | 0 |
| Apr 16 2024 | 0.62 | -0.05 | -7.46% | 0.60 | 0.66 | 0.59 | 0 |
| Apr 15 2024 | 0.67 | -0.09 | -11.84% | 0.71 | 0.77 | 0.62 | 0 |
| Apr 12 2024 | 0.76 | -0.03 | -3.80% | 0.82 | 0.83 | 0.76 | 0 |
| Apr 11 2024 | 0.79 | -0.04 | -4.82% | 0.89 | 0.90 | 0.75 | 0 |
| Apr 10 2024 | 0.83 | -0.35 | -29.66% | 1.02 | 1.13 | 0.83 | 0 |
| Apr 09 2024 | 1.18 | -0.11 | -8.53% | 1.25 | 1.27 | 1.16 | 0 |
