8687T More Historical Data - 8687T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
8687T (8687T)
8687T (8687T) Historical

8687T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.56	-0.03	-5.08%	0.61	0.62	0.56	0
Jun 06 2024	0.59	-0.03	-4.84%	0.64	0.65	0.58	0
Jun 05 2024	0.62	0.00	0.00%	0.63	0.64	0.59	0
Jun 04 2024	0.62	-0.02	-3.13%	0.64	0.67	0.58	0
Jun 03 2024	0.64	0.07	12.28%	0.61	0.66	0.58	0
May 31 2024	0.57	0.03	5.56%	0.56	0.58	0.52	0
May 30 2024	0.54	0.01	1.89%	0.54	0.56	0.51	0
May 29 2024	0.53	-0.08	-13.11%	0.55	0.58	0.52	0
May 28 2024	0.61	0.05	8.93%	0.60	0.65	0.58	0
May 27 2024	0.56	-0.01	-1.75%	0.56	0.58	0.56	0
May 24 2024	0.57	0.00	0.00%	0.56	0.58	0.54	0
May 23 2024	0.57	-0.05	-8.06%	0.61	0.61	0.57	0
May 22 2024	0.62	0.02	3.33%	0.59	0.63	0.59	0
May 21 2024	0.60	-0.03	-4.76%	0.61	0.64	0.60	0
May 20 2024	0.63	0.02	3.28%	0.62	0.66	0.61	0
May 17 2024	0.61	-0.05	-7.58%	0.68	0.69	0.60	0
May 16 2024	0.66	-0.04	-5.71%	0.69	0.71	0.66	0
May 15 2024	0.70	-0.02	-2.78%	0.77	0.80	0.70	0
May 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 13 2024	0.72	0.10	16.13%	0.65	0.73	0.64	0
May 10 2024	0.62	0.02	3.33%	0.63	0.69	0.62	0
May 09 2024	0.60	0.00	0.00%	0.61	0.62	0.58	0
May 08 2024	0.60	0.07	13.21%	0.55	0.62	0.55	0
May 07 2024	0.53	-0.01	-1.85%	0.57	0.60	0.48	0
May 06 2024	0.54	0.01	1.89%	0.54	0.56	0.53	0
May 03 2024	0.53	-0.02	-3.64%	0.54	0.58	0.53	0
May 02 2024	0.55	0.00	0.00%	0.57	0.59	0.52	0
Apr 30 2024	0.55	-0.11	-16.67%	0.59	0.59	0.53	0
Apr 29 2024	0.66	0.08	13.79%	0.58	0.66	0.56	0
Apr 26 2024	0.58	-0.01	-1.69%	0.62	0.65	0.57	0
Apr 25 2024	0.59	-0.04	-6.35%	0.64	0.66	0.58	0
Apr 24 2024	0.63	0.00	0.00%	0.65	0.68	0.61	0
Apr 23 2024	0.63	-0.03	-4.55%	0.65	0.68	0.63	0
Apr 22 2024	0.66	0.01	1.54%	0.71	0.73	0.66	0
Apr 19 2024	0.65	0.02	3.17%	0.58	0.69	0.58	0
Apr 18 2024	0.63	0.07	12.50%	0.60	0.64	0.54	0
Apr 17 2024	0.56	0.01	1.82%	0.56	0.60	0.55	0
Apr 16 2024	0.55	0.05	10.00%	0.48	0.55	0.47	0
Apr 15 2024	0.50	-0.06	-10.71%	0.55	0.61	0.50	0
Apr 12 2024	0.56	-0.07	-11.11%	0.65	0.69	0.55	0
Apr 11 2024	0.63	-0.09	-12.50%	0.69	0.69	0.61	0
Apr 10 2024	0.72	0.08	12.50%	0.66	0.75	0.65	0
Apr 09 2024	0.64	0.00	0.00%	0.66	0.69	0.63	0
Apr 08 2024	0.64	0.10	18.52%	0.55	0.65	0.55	0
Apr 05 2024	0.54	-0.05	-8.47%	0.53	0.55	0.53	0
Apr 04 2024	0.59	0.01	1.72%	0.55	0.60	0.55	0
Apr 03 2024	0.58	-0.05	-7.94%	0.58	0.59	0.51	0
Apr 02 2024	0.63	-0.10	-13.70%	0.69	0.73	0.63	0
Mar 28 2024	0.73	0.03	4.29%	0.72	0.74	0.69	0
Mar 27 2024	0.70	0.01	1.45%	0.70	0.70	0.67	0
Mar 26 2024	0.69	0.06	9.52%	0.64	0.69	0.61	0
Mar 25 2024	0.63	0.02	3.28%	0.60	0.64	0.58	0
Mar 22 2024	0.61	0.00	0.00%	0.62	0.63	0.60	0
Mar 21 2024	0.61	0.05	8.93%	0.61	0.63	0.60	0
Mar 20 2024	0.56	-0.02	-3.45%	0.54	0.57	0.54	0
Mar 19 2024	0.58	-0.02	-3.33%	0.57	0.58	0.55	0
Mar 18 2024	0.60	-0.01	-1.64%	0.65	0.65	0.60	0
Mar 15 2024	0.61	-0.02	-3.17%	0.62	0.64	0.59	0
Mar 14 2024	0.63	-0.08	-11.27%	0.69	0.72	0.63	0
Mar 13 2024	0.71	-0.04	-5.33%	0.76	0.79	0.70	0
Mar 12 2024	0.75	0.04	5.63%	0.71	0.78	0.69	0
Mar 11 2024	0.71	0.06	9.23%	0.63	0.71	0.62	0

Delayed Upgrade Clock