Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8686T | 8686T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -26.42% | 0.39 | 12:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.37 | 0.46 | 0.39 | 0.53 |
8686T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8686T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.39 | -0.14 | -26.42% | 0.43 | 0.46 | 0.37 | 0 |
| May 09 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.61 | 0.52 | 0 |
| May 08 2024 | 0.56 | -0.07 | -11.11% | 0.59 | 0.59 | 0.54 | 0 |
| May 07 2024 | 0.63 | -0.18 | -22.22% | 0.77 | 0.78 | 0.63 | 0 |
| May 06 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.73 | 0 |
| May 03 2024 | 0.81 | 0.05 | 6.58% | 0.74 | 0.82 | 0.74 | 0 |
| May 02 2024 | 0.76 | 0.06 | 8.57% | 0.67 | 0.77 | 0.65 | 0 |
| Apr 30 2024 | 0.70 | -0.04 | -5.41% | 0.71 | 0.75 | 0.66 | 0 |
| Apr 29 2024 | 0.74 | 0.08 | 12.12% | 0.72 | 0.75 | 0.67 | 0 |
| Apr 26 2024 | 0.66 | 0.04 | 6.45% | 0.62 | 0.70 | 0.62 | 0 |
| Apr 25 2024 | 0.62 | -0.08 | -11.43% | 0.55 | 0.63 | 0.54 | 0 |
| Apr 24 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.70 | 0.58 | 0 |
| Apr 23 2024 | 0.71 | -0.20 | -21.98% | 0.52 | 0.72 | 0.42 | 0 |
| Apr 22 2024 | 0.91 | -0.21 | -18.75% | 1.08 | 1.08 | 0.90 | 0 |
| Apr 19 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.24 | 1.10 | 0 |
| Apr 18 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.20 | 1.15 | 0 |
| Apr 17 2024 | 1.16 | 0.04 | 3.57% | 1.14 | 1.20 | 1.10 | 0 |
| Apr 16 2024 | 1.12 | 0.14 | 14.29% | 1.05 | 1.18 | 1.05 | 0 |
| Apr 15 2024 | 0.98 | -0.02 | -2.00% | 1.03 | 1.06 | 0.97 | 0 |
| Apr 12 2024 | 1.00 | -0.06 | -5.66% | 1.02 | 1.04 | 0.96 | 0 |
| Apr 11 2024 | 1.06 | 0.03 | 2.91% | 0.99 | 1.08 | 0.99 | 0 |
