8670T (8670T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8.63 | 0.85 | 10.93 | 8.63 | 9.24 | 8.49 | 0 |
| 1721061000 | 7.78 | 1.46 | 23.10 | 6.97 | 8.0399999 | 6.5 | 0 |
| 1720801800 | 6.32 | -2.19 | -25.73 | 8.32 | 8.56 | 6.08 | 0 |
| 1720715400 | 8.51 | -1.23 | -12.63 | 9.2 | 9.64 | 8.24 | 0 |
| 1720629000 | 9.74 | -1.94 | -16.61 | 11.71 | 11.71 | 9.7 | 0 |
| 1720542600 | 11.68 | 2.42 | 26.13 | 9.49 | 11.76 | 9.3699999 | 0 |
| 1720456200 | 9.26 | -0.09 | -0.96 | 9.55 | 9.69 | 7.82 | 0 |
| 1720197000 | 9.35 | -0.16 | -1.68 | 9.4 | 9.76 | 7.69 | 0 |
| 1720110600 | 9.51 | -0.83 | -8.03 | 9.93 | 10.03 | 9.4 | 0 |
| 1720024200 | 10.34 | -2.19 | -17.48 | 11.69 | 11.92 | 10.19 | 0 |
| 1719937800 | 12.53 | 1.29 | 11.48 | 11.27 | 13.81 | 11.27 | 0 |
| 1719851400 | 11.24 | -0.41 | -3.52 | 10.05 | 11.5 | 9.78 | 0 |
| 1719592200 | 11.65 | -0.43 | -3.56 | 11.53 | 12.07 | 10.61 | 0 |
| 1719505800 | 12.08 | -0.44 | -3.51 | 12.3 | 12.64 | 11.55 | 0 |
| 1719419400 | 12.52 | 0.17 | 1.38 | 11.4 | 13.56 | 10.44 | 0 |
| 1719333000 | 12.35 | 1.62 | 15.10 | 11.9 | 13.22 | 11.9 | 0 |
| 1719246600 | 10.73 | -1.69 | -13.61 | 11.94 | 12.26 | 10.55 | 0 |
| 1718987400 | 12.42 | 0.95 | 8.28 | 11.6 | 13.05 | 11.46 | 0 |
| 1718901000 | 11.47 | -1.7 | -12.91 | 12.81 | 12.83 | 11.47 | 0 |
| 1718814600 | 13.17 | 0.67 | 5.36 | 12.36 | 13.29 | 12.36 | 0 |
| 1718728200 | 12.5 | -0.7 | -5.30 | 12.05 | 13.17 | 11.85 | 0 |
| 1718641800 | 13.2 | -0.62 | -4.49 | 13.36 | 14.15 | 12.51 | 0 |
| 1718382600 | 13.82 | 2.52 | 22.30 | 10.58 | 14.3 | 10.57 | 0 |
| 1718296200 | 11.3 | 3.58 | 46.37 | 8.1199999 | 11.3 | 7.68 | 0 |
| 1718209800 | 7.72 | -2.55 | -24.83 | 9.41 | 9.65 | 7.49 | 0 |
| 1718123400 | 10.27 | 1.84 | 21.83 | 8.76 | 11.11 | 8.48 | 0 |
| 1718037000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1717777800 | 8.43 | 0.98 | 13.15 | 7.76 | 9.7 | 7.47 | 0 |
| 1717691400 | 7.45 | -0.64 | -7.91 | 7.73 | 7.75 | 6.12 | 0 |
| 1717605000 | 8.09 | -1.82 | -18.37 | 8.75 | 9.07 | 7.73 | 0 |
| 1717518600 | 9.91 | 2.11 | 27.05 | 8.28 | 10.28 | 8.28 | 0 |
| 1717432200 | 7.8 | -1.17 | -13.04 | 7.08 | 8.07 | 7.02 | 0 |
| 1717173000 | 8.97 | 0.06 | 0.67 | 8.97 | 9.65 | 8.56 | 0 |
| 1717086600 | 8.91 | -0.31 | -3.36 | 9.93 | 9.96 | 8.74 | 0 |
| 1717000200 | 9.22 | 2.08 | 29.13 | 7.9 | 9.56 | 7.56 | 0 |
| 1716913800 | 7.14 | 0.9 | 14.42 | 6.11 | 7.61 | 5.45 | 0 |
| 1716827400 | 6.24 | -0.95 | -13.21 | 7.17 | 7.17 | 6.24 | 0 |
| 1716568200 | 7.19 | 0.19 | 2.71 | 8.2899999 | 8.8 | 6.97 | 0 |
| 1716481800 | 7 | -0.2 | -2.78 | 6.85 | 7.58 | 6.41 | 0 |
| 1716395400 | 7.2 | 0.38 | 5.57 | 6.76 | 7.48 | 6.63 | 0 |
| 1716309000 | 6.82 | 0.43 | 6.73 | 6.75 | 7.6 | 6.53 | 0 |
| 1716222600 | 6.39 | -0.63 | -8.97 | 6.77 | 6.81 | 6.09 | 0 |
| 1715963400 | 7.02 | 0.34 | 5.09 | 7.21 | 7.81 | 6.87 | 0 |
| 1715877000 | 6.68 | 1.34 | 25.09 | 5.37 | 6.83 | 5.34 | 25000 |
| 1715790600 | 5.34 | -1.29 | -19.46 | 6.35 | 6.5 | 5.23 | 0 |
| 1715704200 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1715617800 | 6.63 | 0.16 | 2.47 | 6.03 | 6.9 | 6.03 | 0 |
| 1715358600 | 6.47 | -0.73 | -10.14 | 6.77 | 6.77 | 5.66 | 0 |
| 1715272200 | 7.2 | -1.89 | -20.79 | 9.0399999 | 9.2 | 7.05 | 0 |
| 1715185800 | 9.09 | -0.57 | -5.90 | 9.55 | 9.64 | 8.57 | 0 |
| 1715099400 | 9.66 | -2.52 | -20.69 | 11.89 | 11.95 | 9.56 | 0 |
| 1715013000 | 12.18 | -1.78 | -12.75 | 13.45 | 13.79 | 12.05 | 0 |
| 1714753800 | 13.96 | -1.08 | -7.18 | 14.48 | 14.84 | 13.08 | 0 |
| 1714667400 | 15.04 | 0.39 | 2.66 | 14.2 | 15.1 | 14.17 | 0 |
| 1714494600 | 14.65 | 1.91 | 14.99 | 12.6 | 14.75 | 12.49 | 0 |
| 1714408200 | 12.74 | 0.38 | 3.07 | 11.65 | 12.89 | 11.63 | 0 |
| 1714149000 | 12.36 | -2.56 | -17.16 | 13.8 | 13.98 | 12.04 | 0 |
| 1714062600 | 14.92 | 1.72 | 13.03 | 13.6 | 16.1 | 13.36 | 0 |
| 1713976200 | 13.2 | 0.58 | 4.60 | 11.78 | 13.42 | 11.76 | 0 |
| 1713889800 | 12.62 | -2.62 | -17.19 | 14.4 | 14.41 | 12.57 | 0 |
| 1713803400 | 15.24 | -1.35 | -8.14 | 15.64 | 16.27 | 15.03 | 0 |
| 1713544200 | 16.59 | 0.93 | 5.94 | 18.36 | 18.36 | 16.34 | 0 |
| 1713457800 | 15.66 | -0.44 | -2.73 | 15.46 | 16.739999 | 15.34 | 0 |
| 1713371400 | 16.1 | -0.27 | -1.65 | 16.48 | 16.5 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
