Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8644S | 8644S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 3.48% | 10.12 | 08:46:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.86 | 10.19 | 9.78 |
8644S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8644S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.78 | 0.28 | 2.95% | 9.51 | 9.78 | 9.44 | 0 |
| May 08 2024 | 9.50 | 0.47 | 5.20% | 9.03 | 9.56 | 9.03 | 0 |
| May 07 2024 | 9.03 | 0.14 | 1.57% | 8.93 | 9.06 | 8.75 | 0 |
| May 06 2024 | 8.89 | 0.37 | 4.34% | 8.50 | 8.98 | 8.50 | 0 |
| May 03 2024 | 8.52 | 0.28 | 3.40% | 8.36 | 8.59 | 8.27 | 0 |
| May 02 2024 | 8.24 | -0.17 | -2.02% | 8.35 | 8.41 | 8.14 | 0 |
| Apr 30 2024 | 8.41 | -0.12 | -1.41% | 8.52 | 8.65 | 8.33 | 0 |
| Apr 29 2024 | 8.53 | -0.06 | -0.70% | 8.68 | 8.75 | 8.47 | 0 |
| Apr 26 2024 | 8.59 | 0.51 | 6.31% | 8.25 | 8.70 | 8.19 | 0 |
| Apr 25 2024 | 8.08 | -0.08 | -0.98% | 8.14 | 8.31 | 7.78 | 0 |
| Apr 24 2024 | 8.16 | 0.37 | 4.75% | 7.94 | 8.42 | 7.77 | 0 |
| Apr 23 2024 | 7.79 | 0.39 | 5.27% | 7.52 | 7.86 | 7.49 | 0 |
| Apr 22 2024 | 7.40 | -0.40 | -5.13% | 7.87 | 7.94 | 7.37 | 0 |
| Apr 19 2024 | 7.80 | -0.63 | -7.47% | 8.09 | 8.25 | 7.77 | 0 |
| Apr 18 2024 | 8.43 | 0.57 | 7.25% | 7.90 | 8.58 | 7.88 | 0 |
| Apr 17 2024 | 7.86 | 0.08 | 1.03% | 7.76 | 8.22 | 7.70 | 0 |
| Apr 16 2024 | 7.78 | -0.38 | -4.66% | 7.98 | 7.98 | 7.56 | 0 |
| Apr 15 2024 | 8.16 | 0.25 | 3.16% | 8.06 | 8.46 | 7.98 | 0 |
| Apr 12 2024 | 7.91 | 0.08 | 1.02% | 7.97 | 8.15 | 7.75 | 0 |
| Apr 11 2024 | 7.83 | -0.01 | -0.13% | 7.85 | 7.99 | 7.63 | 0 |
| Apr 10 2024 | 7.84 | 0.21 | 2.75% | 7.71 | 7.92 | 7.42 | 0 |
