Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8372T | 8372T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.70 | 12:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.54 | 5.74 | 5.70 | 5.69 |
8372T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8372T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.70 | 0.01 | 0.18% | 5.63 | 5.74 | 5.54 | 0 |
| May 27 2024 | 5.69 | 0.19 | 3.45% | 5.58 | 5.72 | 5.53 | 0 |
| May 24 2024 | 5.50 | -0.14 | -2.48% | 5.56 | 5.62 | 5.50 | 0 |
| May 23 2024 | 5.64 | -0.38 | -6.31% | 5.77 | 5.84 | 5.59 | 0 |
| May 22 2024 | 6.02 | -0.35 | -5.49% | 6.28 | 6.30 | 5.99 | 0 |
| May 21 2024 | 6.37 | 0.03 | 0.47% | 6.27 | 6.42 | 6.22 | 0 |
| May 20 2024 | 6.34 | 0.13 | 2.09% | 6.54 | 6.56 | 6.24 | 0 |
| May 17 2024 | 6.21 | 0.24 | 4.02% | 5.98 | 6.29 | 5.98 | 0 |
| May 16 2024 | 5.97 | 0.01 | 0.17% | 6.04 | 6.06 | 5.89 | 0 |
| May 15 2024 | 5.96 | 0.37 | 6.62% | 5.79 | 6.00 | 5.73 | 0 |
| May 14 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| May 13 2024 | 5.59 | -0.30 | -5.09% | 5.79 | 5.79 | 5.58 | 0 |
| May 10 2024 | 5.89 | 0.29 | 5.18% | 5.83 | 6.01 | 5.83 | 0 |
| May 09 2024 | 5.60 | 0.11 | 2.00% | 5.45 | 5.64 | 5.39 | 0 |
| May 08 2024 | 5.49 | 0.04 | 0.73% | 5.48 | 5.49 | 5.36 | 0 |
| May 07 2024 | 5.45 | -0.09 | -1.62% | 5.50 | 5.51 | 5.42 | 0 |
| May 06 2024 | 5.54 | 0.24 | 4.53% | 5.44 | 5.59 | 5.44 | 0 |
| May 03 2024 | 5.30 | -0.09 | -1.67% | 5.36 | 5.47 | 5.16 | 0 |
| May 02 2024 | 5.39 | 0.04 | 0.75% | 5.49 | 5.53 | 5.26 | 0 |
| Apr 30 2024 | 5.35 | -0.37 | -6.47% | 5.60 | 5.60 | 5.33 | 0 |
| Apr 29 2024 | 5.72 | -0.01 | -0.17% | 5.65 | 5.78 | 5.63 | 0 |
