Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8371T | 8371T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.83 | 1.70% | 109.77 | 12:28:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.99 | 106.59 | 109.77 | 109.77 | 107.94 |
8371T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8371T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.77 | 1.83 | 1.70% | 106.99 | 109.77 | 106.59 | 0 |
| May 30 2024 | 107.94 | 1.38 | 1.30% | 107.22 | 107.94 | 106.80 | 0 |
| May 29 2024 | 106.56 | -1.61 | -1.49% | 107.57 | 107.90 | 105.03 | 0 |
| May 28 2024 | 108.17 | -1.48 | -1.35% | 109.69 | 109.93 | 107.99 | 0 |
| May 27 2024 | 109.65 | 0.49 | 0.45% | 108.84 | 109.65 | 108.84 | 0 |
| May 24 2024 | 109.16 | -0.95 | -0.86% | 110.16 | 110.16 | 109.06 | 0 |
| May 23 2024 | 110.11 | -0.80 | -0.72% | 112.74 | 112.74 | 110.11 | 0 |
| May 22 2024 | 110.91 | 1.34 | 1.22% | 108.85 | 111.06 | 108.85 | 0 |
| May 21 2024 | 109.57 | 1.61 | 1.49% | 108.29 | 109.67 | 107.07 | 0 |
| May 20 2024 | 107.96 | 0.22 | 0.20% | 108.53 | 108.60 | 107.14 | 0 |
| May 17 2024 | 107.74 | -1.66 | -1.52% | 109.57 | 109.57 | 107.61 | 0 |
| May 16 2024 | 109.40 | -0.21 | -0.19% | 109.38 | 110.17 | 108.98 | 0 |
| May 15 2024 | 109.61 | -1.29 | -1.16% | 110.42 | 110.79 | 109.54 | 0 |
| May 14 2024 | 110.90 | -1.19 | -1.06% | 111.53 | 111.53 | 109.13 | 0 |
| May 13 2024 | 112.09 | 2.24 | 2.04% | 110.90 | 112.36 | 110.43 | 0 |
| May 10 2024 | 109.85 | 1.27 | 1.17% | 109.97 | 110.11 | 109.19 | 0 |
| May 09 2024 | 108.58 | 0.77 | 0.71% | 106.68 | 108.75 | 106.68 | 0 |
| May 08 2024 | 107.81 | 1.83 | 1.73% | 107.00 | 108.81 | 107.00 | 0 |
| May 07 2024 | 105.98 | 1.92 | 1.85% | 103.88 | 105.98 | 103.56 | 0 |
| May 06 2024 | 104.06 | -0.63 | -0.60% | 104.99 | 105.76 | 103.86 | 0 |
| May 03 2024 | 104.69 | -0.68 | -0.65% | 105.42 | 106.02 | 104.29 | 0 |
