Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8336T | 8336T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 16.44% | 0.85 | 11:39:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.79 | 0.87 | 0.85 | 0.73 |
8336T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8336T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.73 | -0.08 | -9.88% | 0.80 | 0.82 | 0.73 | 0 |
| Apr 29 2024 | 0.81 | 0.04 | 5.19% | 0.79 | 0.82 | 0.79 | 0 |
| Apr 26 2024 | 0.77 | -0.01 | -1.28% | 0.80 | 0.80 | 0.76 | 0 |
| Apr 25 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.84 | 0.77 | 0 |
| Apr 24 2024 | 0.78 | -0.07 | -8.24% | 0.83 | 0.83 | 0.78 | 0 |
| Apr 23 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.90 | 0.81 | 0 |
| Apr 22 2024 | 0.87 | 0.07 | 8.75% | 0.94 | 0.94 | 0.80 | 0 |
| Apr 19 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.80 | 0.76 | 0 |
| Apr 18 2024 | 0.81 | 0.11 | 15.71% | 0.73 | 0.82 | 0.73 | 0 |
| Apr 17 2024 | 0.70 | 0.04 | 6.06% | 0.68 | 0.71 | 0.66 | 0 |
| Apr 16 2024 | 0.66 | -0.06 | -8.33% | 0.67 | 0.67 | 0.63 | 0 |
| Apr 15 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.78 | 0.71 | 0 |
| Apr 12 2024 | 0.72 | -0.07 | -8.86% | 0.80 | 0.81 | 0.71 | 0 |
| Apr 11 2024 | 0.79 | -0.01 | -1.25% | 0.84 | 0.86 | 0.79 | 0 |
| Apr 10 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.90 | 0.77 | 0 |
| Apr 09 2024 | 0.79 | 0.12 | 17.91% | 0.69 | 0.86 | 0.69 | 0 |
| Apr 08 2024 | 0.67 | 0.03 | 4.69% | 0.58 | 0.68 | 0.57 | 0 |
| Apr 05 2024 | 0.64 | -0.05 | -7.25% | 0.65 | 0.65 | 0.59 | 0 |
| Apr 04 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 0.68 | 0 |
| Apr 03 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.70 | 0.65 | 0 |
| Apr 02 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.66 | 0 |
