Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8288T | 8288T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.54% | 1.83 | 12:22:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.71 | 1.88 | 1.83 | 1.84 |
8288T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8288T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.88 | 1.71 | 0 |
| Jun 06 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.85 | 1.74 | 0 |
| Jun 05 2024 | 1.85 | 0.06 | 3.35% | 1.74 | 1.87 | 1.73 | 0 |
| Jun 04 2024 | 1.79 | 0.00 | 0.00% | 1.84 | 1.86 | 1.76 | 0 |
| Jun 03 2024 | 1.79 | -0.01 | -0.56% | 1.92 | 1.92 | 1.79 | 0 |
| May 31 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.91 | 1.80 | 0 |
| May 30 2024 | 1.82 | -0.06 | -3.19% | 1.78 | 1.89 | 1.78 | 0 |
| May 29 2024 | 1.88 | -0.15 | -7.39% | 1.94 | 1.95 | 1.79 | 0 |
| May 28 2024 | 2.03 | -0.02 | -0.98% | 2.07 | 2.07 | 1.93 | 0 |
| May 27 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.06 | 2.03 | 0 |
| May 24 2024 | 2.06 | 0.00 | 0.00% | 2.03 | 2.09 | 2.02 | 0 |
| May 23 2024 | 2.06 | -0.15 | -6.79% | 2.18 | 2.19 | 2.05 | 0 |
| May 22 2024 | 2.21 | -0.03 | -1.34% | 2.22 | 2.34 | 2.19 | 0 |
| May 21 2024 | 2.24 | 0.07 | 3.23% | 2.13 | 2.28 | 2.09 | 0 |
| May 20 2024 | 2.17 | 0.06 | 2.84% | 2.17 | 2.19 | 2.07 | 0 |
| May 17 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.11 | 2.02 | 0 |
| May 16 2024 | 2.08 | -0.09 | -4.15% | 2.15 | 2.16 | 2.08 | 0 |
| May 15 2024 | 2.17 | 0.06 | 2.84% | 2.08 | 2.21 | 2.07 | 0 |
| May 14 2024 | 2.11 | 0.10 | 4.98% | 2.02 | 2.14 | 1.99 | 0 |
| May 13 2024 | 2.01 | 0.06 | 3.08% | 2.04 | 2.04 | 1.98 | 0 |
| May 10 2024 | 1.95 | 0.08 | 4.28% | 2.01 | 2.04 | 1.95 | 0 |
| May 09 2024 | 1.87 | 0.13 | 7.47% | 1.74 | 1.89 | 1.73 | 0 |
| May 08 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.77 | 1.70 | 0 |
