8260T (8260T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 22.3 | -0.82 | -3.55 | 22.9 | 22.93 | 21.57 | 0 |
| 1720715400 | 23.12 | -2.01 | -8.00 | 25.04 | 25.21 | 23.12 | 0 |
| 1720629000 | 25.13 | 0.17 | 0.68 | 24.83 | 25.13 | 24.61 | 0 |
| 1720542600 | 24.96 | 0.07 | 0.28 | 24.85 | 25.3 | 24.65 | 0 |
| 1720456200 | 24.89 | -0.02 | -0.08 | 25.51 | 26.01 | 24.59 | 0 |
| 1720197000 | 24.91 | 1.84 | 7.98 | 23.01 | 25.14 | 22.93 | 0 |
| 1720110600 | 23.07 | 0.18 | 0.79 | 23.01 | 23.31 | 22.86 | 0 |
| 1720024200 | 22.89 | 0.07 | 0.31 | 23.2 | 23.34 | 22.58 | 0 |
| 1719937800 | 22.82 | 0.76 | 3.45 | 22.44 | 22.82 | 22.2 | 0 |
| 1719851400 | 22.06 | -1.61 | -6.80 | 22.82 | 22.94 | 21.59 | 0 |
| 1719592200 | 23.67 | -0.1 | -0.42 | 24.17 | 24.41 | 23.62 | 0 |
| 1719505800 | 23.77 | 0.42 | 1.80 | 23.29 | 24.31 | 23.27 | 0 |
| 1719419400 | 23.35 | 0.29 | 1.26 | 23.3 | 23.55 | 22.85 | 0 |
| 1719333000 | 23.06 | 0.61 | 2.72 | 22.02 | 23.19 | 21.82 | 0 |
| 1719246600 | 22.45 | 0.63 | 2.89 | 21.92 | 22.86 | 21.83 | 0 |
| 1718987400 | 21.82 | -0.6 | -2.68 | 22.55 | 22.63 | 21.82 | 0 |
| 1718901000 | 22.42 | 0.11 | 0.49 | 22.38 | 22.61 | 22.23 | 0 |
| 1718814600 | 22.31 | 0.05 | 0.22 | 22.2 | 22.38 | 22.09 | 0 |
| 1718728200 | 22.26 | -0.13 | -0.58 | 22.88 | 22.89 | 22.07 | 0 |
| 1718641800 | 22.39 | -0.18 | -0.80 | 22.71 | 22.79 | 21.97 | 0 |
| 1718382600 | 22.57 | -0.03 | -0.13 | 22.66 | 23.01 | 22.38 | 0 |
| 1718296200 | 22.6 | -0.11 | -0.48 | 23.02 | 23.08 | 22.44 | 0 |
| 1718209800 | 22.71 | 0.28 | 1.25 | 22.97 | 23.52 | 22.46 | 0 |
| 1718123400 | 22.43 | 0.63 | 2.89 | 22.3 | 22.75 | 22.14 | 0 |
| 1718037000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717777800 | 21.8 | 0.16 | 0.74 | 21.49 | 21.86 | 21.28 | 0 |
| 1717691400 | 21.64 | 0.96 | 4.64 | 21.54 | 22.2 | 21.3 | 0 |
| 1717605000 | 20.68 | 1.01 | 5.13 | 20.02 | 21.09 | 19.89 | 0 |
| 1717518600 | 19.67 | -0.28 | -1.40 | 19.72 | 19.9 | 19.5 | 0 |
| 1717432200 | 19.95 | 1.9 | 10.53 | 19.08 | 20.02 | 19.06 | 0 |
| 1717173000 | 18.05 | -1.11 | -5.79 | 18.91 | 19.14 | 17.93 | 0 |
| 1717086600 | 19.16 | -0.84 | -4.20 | 19.41 | 19.81 | 18.96 | 0 |
| 1717000200 | 20 | 0.2 | 1.01 | 19.99 | 20.22 | 19.72 | 0 |
| 1716913800 | 19.8 | -0.11 | -0.55 | 20.03 | 20.27 | 19.76 | 0 |
| 1716827400 | 19.91 | -0.06 | -0.30 | 19.99 | 20.16 | 19.8 | 0 |
| 1716568200 | 19.97 | 0.48 | 2.46 | 19.12 | 20.23 | 18.99 | 0 |
| 1716481800 | 19.49 | -0.07 | -0.36 | 19.4 | 19.79 | 19.01 | 0 |
| 1716395400 | 19.56 | 0.71 | 3.77 | 18.82 | 19.68 | 18.74 | 0 |
| 1716309000 | 18.85 | -0.62 | -3.18 | 19.23 | 19.35 | 18.85 | 0 |
| 1716222600 | 19.47 | 0.05 | 0.26 | 19.49 | 19.6 | 19.25 | 0 |
| 1715963400 | 19.42 | -0.36 | -1.82 | 19.63 | 19.7 | 19.28 | 0 |
| 1715877000 | 19.78 | 0.08 | 0.41 | 20.4 | 20.44 | 19.74 | 0 |
| 1715790600 | 19.7 | 0.56 | 2.93 | 19.59 | 19.89 | 19.42 | 0 |
| 1715704200 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1715617800 | 19.14 | -0.61 | -3.09 | 20.06 | 20.06 | 18.89 | 0 |
| 1715358600 | 19.75 | -0.21 | -1.05 | 20.15 | 20.32 | 19.63 | 0 |
| 1715272200 | 19.96 | 0.07 | 0.35 | 19.67 | 20.05 | 19.47 | 0 |
| 1715185800 | 19.89 | 0.41 | 2.10 | 19.4 | 20.04 | 19.03 | 0 |
| 1715099400 | 19.48 | 0.85 | 4.56 | 19.19 | 19.53 | 18.86 | 0 |
| 1715013000 | 18.63 | 0.78 | 4.37 | 18.16 | 18.64 | 18.06 | 0 |
| 1714753800 | 17.85 | 1.06 | 6.31 | 17.13 | 18.04 | 16.8 | 0 |
| 1714667400 | 16.79 | 0.09 | 0.54 | 16.9 | 17.31 | 16.379999 | 0 |
| 1714494600 | 16.7 | 0.71 | 4.44 | 16.129999 | 16.9 | 15.86 | 0 |
| 1714408200 | 15.99 | -0.83 | -4.93 | 17.46 | 17.47 | 15.99 | 0 |
| 1714149000 | 16.82 | 0.6 | 3.70 | 17.63 | 17.79 | 16.379999 | 0 |
| 1714062600 | 16.219999 | -5.69 | -25.97 | 14.77 | 17.4 | 14.66 | 0 |
| 1713976200 | 21.91 | -0.12 | -0.54 | 23.27 | 23.67 | 21.82 | 0 |
| 1713889800 | 22.03 | 1.25 | 6.02 | 21.06 | 22.49 | 21.06 | 0 |
| 1713803400 | 20.78 | -0.68 | -3.17 | 21.11 | 21.9 | 20.37 | 0 |
| 1713544200 | 21.46 | -2.13 | -9.03 | 22.38 | 23.4 | 21.38 | 0 |
| 1713457800 | 23.59 | 1.46 | 6.60 | 22.4 | 23.82 | 22.31 | 0 |
| 1713371400 | 22.13 | -0.83 | -3.61 | 22.71 | 23.15 | 22.13 | 0 |
| 1713285000 | 22.96 | -0.65 | -2.75 | 22.65 | 23.16 | 22.44 | 0 |
| 1713198600 | 23.61 | -0.75 | -3.08 | 23.75 | 24.75 | 23.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
