ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,118.80
      0.26%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.11
      0.16%
      Bitcoin
      67,129.31
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 7951T (7951T)

      7. 7951T (7951T) Historical

      7951T 7951T

      0.001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      7951T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 -0.539 -99.81% 0.001 0.001 0.001 0
      May 09 2024 0.54 -0.40 -42.55% 1.09 1.22 0.51 0
      May 08 2024 0.94 -0.69 -42.33% 1.62 1.62 0.69 0
      May 07 2024 1.63 -0.73 -30.93% 2.23 2.30 1.60 0
      May 06 2024 2.36 -0.38 -13.87% 2.65 2.71 2.03 0
      May 03 2024 2.74 -0.48 -14.91% 3.06 3.10 2.35 0
      May 02 2024 3.22 0.59 22.43% 2.69 3.26 2.68 0
      Apr 30 2024 2.63 0.65 32.83% 1.86 2.77 1.76 0
      Apr 29 2024 1.98 0.39 24.53% 1.29 1.98 1.27 0
      Apr 26 2024 1.59 -0.94 -37.15% 1.72 2.33 1.35 2,700
      Apr 25 2024 2.53 0.93 58.12% 1.88 3.10 1.65 1,900
      Apr 24 2024 1.60 0.20 14.29% 1.27 1.73 0.97 700
      Apr 23 2024 1.40 -0.80 -36.36% 2.01 2.01 1.35 700
      Apr 22 2024 2.20 -0.30 -12.00% 2.09 2.58 1.88 1,200
      Apr 19 2024 2.50 0.04 1.63% 3.10 3.32 2.36 0
      Apr 18 2024 2.46 -0.36 -12.77% 2.68 2.96 2.34 0
      Apr 17 2024 2.82 -0.64 -18.50% 3.20 3.39 2.07 0
      Apr 16 2024 3.46 1.25 56.56% 3.37 3.65 2.94 0
      Apr 15 2024 2.21 -0.28 -11.24% 2.53 2.53 1.32 1,100
      Apr 12 2024 2.49 0.13 5.51% 1.77 2.79 1.32 1,000
      Apr 11 2024 2.36 2.35 23,500.00% 2.15 2.90 1.59 0
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

      Your Recent History

      EU
      7951T
      7951T
      Delayed Upgrade Clock