Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7944T | 7944T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.88% | 1.43 | 12:26:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.42 | 1.48 | 1.43 | 1.39 |
7944T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7944T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.43 | 0.04 | 2.88% | 1.43 | 1.48 | 1.42 | 0 |
| May 16 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.36 | 0 |
| May 15 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.42 | 1.35 | 0 |
| May 14 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.43 | 1.36 | 0 |
| May 13 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.45 | 1.41 | 0 |
| May 10 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.44 | 1.34 | 0 |
| May 09 2024 | 1.45 | -0.07 | -4.61% | 1.49 | 1.49 | 1.42 | 0 |
| May 08 2024 | 1.52 | -0.11 | -6.75% | 1.59 | 1.59 | 1.46 | 0 |
| May 07 2024 | 1.63 | -0.07 | -4.12% | 1.68 | 1.70 | 1.63 | 0 |
| May 06 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.77 | 1.70 | 0 |
| May 03 2024 | 1.74 | -0.04 | -2.25% | 1.76 | 1.76 | 1.69 | 0 |
| May 02 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.80 | 1.74 | 0 |
| Apr 30 2024 | 1.76 | 0.02 | 1.15% | 1.71 | 1.77 | 1.66 | 0 |
| Apr 29 2024 | 1.74 | 0.04 | 2.35% | 1.66 | 1.74 | 1.63 | 0 |
| Apr 26 2024 | 1.70 | -0.07 | -3.95% | 1.71 | 1.73 | 1.67 | 0 |
| Apr 25 2024 | 1.77 | 0.08 | 4.73% | 1.66 | 1.81 | 1.66 | 0 |
| Apr 24 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 1.65 | 0 |
| Apr 23 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.77 | 1.69 | 0 |
| Apr 22 2024 | 1.77 | -0.01 | -0.56% | 1.73 | 1.81 | 1.73 | 0 |
| Apr 19 2024 | 1.78 | 0.01 | 0.56% | 1.84 | 1.88 | 1.77 | 0 |
| Apr 18 2024 | 1.77 | -0.07 | -3.80% | 1.82 | 1.82 | 1.75 | 0 |
