Register for streaming realtime charts, analysis tools, and prices.
7856T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 30 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 29 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 28 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 27 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 24 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 21 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 20 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 16 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 14 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 13 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 07 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 06 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 03 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 02 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 30 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 29 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 26 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 25 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 24 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 19 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 16 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 12 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 11 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 05 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 04 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 03 2024 | 4.41 | -0.30 | -6.37% | 4.82 | 4.82 | 4.35 | 0 |
| Apr 02 2024 | 4.71 | 0.92 | 24.27% | 3.74 | 4.71 | 3.39 | 0 |
| Mar 28 2024 | 3.79 | -0.10 | -2.57% | 3.66 | 3.83 | 3.41 | 0 |
| Mar 27 2024 | 3.89 | -0.19 | -4.66% | 4.11 | 4.20 | 3.64 | 0 |
| Mar 26 2024 | 4.08 | -0.28 | -6.42% | 4.20 | 4.55 | 4.06 | 0 |
| Mar 25 2024 | 4.36 | -0.06 | -1.36% | 4.57 | 4.90 | 4.29 | 0 |
| Mar 22 2024 | 4.42 | 0.24 | 5.74% | 4.45 | 4.64 | 4.15 | 0 |
| Mar 21 2024 | 4.18 | -0.07 | -1.65% | 3.50 | 4.51 | 3.50 | 0 |
| Mar 20 2024 | 4.25 | 0.26 | 6.52% | 4.54 | 4.73 | 4.24 | 0 |
| Mar 19 2024 | 3.99 | -0.55 | -12.11% | 4.63 | 4.63 | 3.98 | 0 |
| Mar 18 2024 | 4.54 | 0.22 | 5.09% | 4.12 | 4.66 | 4.12 | 0 |
| Mar 15 2024 | 4.32 | -0.06 | -1.37% | 4.46 | 4.46 | 3.89 | 0 |
| Mar 14 2024 | 4.38 | -0.14 | -3.10% | 4.60 | 4.66 | 3.85 | 0 |
| Mar 13 2024 | 4.52 | -0.61 | -11.89% | 4.98 | 5.06 | 4.46 | 0 |
| Mar 12 2024 | 5.13 | -0.69 | -11.86% | 5.45 | 5.85 | 5.09 | 0 |
| Mar 11 2024 | 5.82 | 0.07 | 1.22% | 6.05 | 6.25 | 5.81 | 0 |
| Mar 08 2024 | 5.75 | -0.11 | -1.88% | 5.83 | 5.95 | 5.57 | 0 |
| Mar 07 2024 | 5.86 | -0.59 | -9.15% | 6.67 | 6.88 | 5.74 | 0 |
| Mar 06 2024 | 6.45 | -0.23 | -3.44% | 6.71 | 6.81 | 6.35 | 0 |
| Mar 05 2024 | 6.68 | 0.21 | 3.25% | 6.71 | 6.76 | 6.39 | 0 |
| Mar 04 2024 | 6.47 | -0.26 | -3.86% | 6.78 | 6.87 | 6.46 | 0 |
