Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7838T | 7838T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.85% | 2.70 | 12:17:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.74 | 2.70 | 2.60 |
7838T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7838T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.60 | -0.03 | -1.14% | 2.67 | 2.67 | 2.54 | 0 |
| May 24 2024 | 2.63 | 0.15 | 6.05% | 2.58 | 2.64 | 2.47 | 0 |
| May 23 2024 | 2.48 | 0.10 | 4.20% | 2.34 | 2.55 | 2.32 | 0 |
| May 22 2024 | 2.38 | -0.23 | -8.81% | 2.68 | 2.68 | 2.33 | 0 |
| May 21 2024 | 2.61 | 0.06 | 2.35% | 2.62 | 2.75 | 2.58 | 0 |
| May 20 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.59 | 2.47 | 0 |
| May 17 2024 | 2.59 | 0.21 | 8.82% | 2.41 | 2.62 | 2.41 | 0 |
| May 16 2024 | 2.38 | 0.15 | 6.73% | 2.26 | 2.40 | 2.20 | 0 |
| May 15 2024 | 2.23 | 0.01 | 0.45% | 2.18 | 2.42 | 2.18 | 0 |
| May 14 2024 | 2.22 | -0.09 | -3.90% | 2.31 | 2.38 | 2.21 | 0 |
| May 13 2024 | 2.31 | -0.09 | -3.75% | 2.33 | 2.36 | 2.24 | 0 |
| May 10 2024 | 2.40 | 0.01 | 0.42% | 2.36 | 2.46 | 2.35 | 0 |
| May 09 2024 | 2.39 | -0.25 | -9.47% | 2.63 | 2.64 | 2.38 | 0 |
| May 08 2024 | 2.64 | -0.12 | -4.35% | 2.70 | 2.70 | 2.57 | 0 |
| May 07 2024 | 2.76 | -0.07 | -2.47% | 2.73 | 2.98 | 2.73 | 0 |
| May 06 2024 | 2.83 | -0.08 | -2.75% | 2.85 | 2.90 | 2.73 | 0 |
| May 03 2024 | 2.91 | -0.20 | -6.43% | 3.12 | 3.18 | 2.80 | 0 |
| May 02 2024 | 3.11 | 0.12 | 4.01% | 3.21 | 3.21 | 3.06 | 0 |
| Apr 30 2024 | 2.99 | -0.10 | -3.24% | 2.96 | 3.00 | 2.81 | 0 |
| Apr 29 2024 | 3.09 | -0.06 | -1.90% | 3.11 | 3.11 | 2.95 | 0 |
