Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7837T | 7837T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 13.07% | 1.99 | 12:10:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.74 | 2.03 | 1.99 | 1.76 |
7837T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7837T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.99 | 0.23 | 13.07% | 1.77 | 2.03 | 1.74 | 0 |
| May 30 2024 | 1.76 | -0.15 | -7.85% | 1.94 | 1.96 | 1.70 | 0 |
| May 29 2024 | 1.91 | 0.11 | 6.11% | 1.83 | 1.94 | 1.81 | 0 |
| May 28 2024 | 1.80 | 0.04 | 2.27% | 1.74 | 1.83 | 1.70 | 0 |
| May 27 2024 | 1.76 | -0.01 | -0.56% | 1.75 | 1.82 | 1.74 | 0 |
| May 24 2024 | 1.77 | 0.16 | 9.94% | 1.67 | 1.80 | 1.67 | 0 |
| May 23 2024 | 1.61 | -0.05 | -3.01% | 1.64 | 1.68 | 1.58 | 0 |
| May 22 2024 | 1.66 | 0.04 | 2.47% | 1.59 | 1.66 | 1.56 | 0 |
| May 21 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.74 | 1.59 | 0 |
| May 20 2024 | 1.64 | -0.13 | -7.34% | 1.74 | 1.75 | 1.61 | 0 |
| May 17 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.82 | 1.74 | 0 |
| May 16 2024 | 1.77 | 0.06 | 3.51% | 1.70 | 1.81 | 1.70 | 0 |
| May 15 2024 | 1.71 | -0.09 | -5.00% | 1.77 | 1.77 | 1.70 | 0 |
| May 14 2024 | 1.80 | -0.06 | -3.23% | 1.85 | 1.88 | 1.79 | 0 |
| May 13 2024 | 1.86 | 0.13 | 7.51% | 1.70 | 1.92 | 1.70 | 0 |
| May 10 2024 | 1.73 | 0.14 | 8.81% | 1.56 | 1.73 | 1.53 | 0 |
| May 09 2024 | 1.59 | -0.05 | -3.05% | 1.66 | 1.69 | 1.59 | 0 |
| May 08 2024 | 1.64 | -0.17 | -9.39% | 1.81 | 1.81 | 1.55 | 0 |
| May 07 2024 | 1.81 | -0.14 | -7.18% | 1.92 | 1.92 | 1.79 | 0 |
| May 06 2024 | 1.95 | -0.12 | -5.80% | 2.05 | 2.05 | 1.94 | 0 |
| May 03 2024 | 2.07 | -0.07 | -3.27% | 2.10 | 2.13 | 2.03 | 0 |
| May 02 2024 | 2.14 | 0.09 | 4.39% | 2.07 | 2.16 | 2.06 | 0 |
