Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7762T | 7762T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 03:03:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.12 | 1.11 |
7762T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7762T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.11 | 0.09 | 8.82% | 1.01 | 1.14 | 1.01 | 0 |
| May 27 2024 | 1.02 | 0.05 | 5.15% | 1.01 | 1.07 | 1.01 | 0 |
| May 24 2024 | 0.97 | 0.10 | 11.49% | 0.87 | 0.99 | 0.87 | 0 |
| May 23 2024 | 0.87 | -0.12 | -12.12% | 0.87 | 0.90 | 0.85 | 0 |
| May 22 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.01 | 0.98 | 0 |
| May 21 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.03 | 0.96 | 0 |
| May 20 2024 | 1.00 | 0.01 | 1.01% | 0.95 | 1.05 | 0.95 | 0 |
| May 17 2024 | 0.99 | 0.10 | 11.24% | 0.86 | 1.00 | 0.86 | 0 |
| May 16 2024 | 0.89 | -0.09 | -9.18% | 0.93 | 0.95 | 0.89 | 0 |
| May 15 2024 | 0.98 | -0.10 | -9.26% | 1.06 | 1.08 | 0.97 | 0 |
| May 14 2024 | 1.08 | 0.18 | 20.00% | 0.98 | 1.09 | 0.98 | 0 |
| May 13 2024 | 0.90 | 0.03 | 3.45% | 0.81 | 0.91 | 0.80 | 0 |
| May 10 2024 | 0.87 | 0.05 | 6.10% | 0.88 | 0.90 | 0.87 | 0 |
| May 09 2024 | 0.82 | 0.07 | 9.33% | 0.76 | 0.83 | 0.76 | 0 |
| May 08 2024 | 0.75 | -0.04 | -5.06% | 0.74 | 0.77 | 0.73 | 0 |
| May 07 2024 | 0.79 | 0.03 | 3.95% | 0.75 | 0.81 | 0.75 | 0 |
| May 06 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 0 |
| May 03 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.80 | 0.71 | 0 |
| May 02 2024 | 0.79 | 0.02 | 2.60% | 0.72 | 0.79 | 0.71 | 0 |
| Apr 30 2024 | 0.77 | -0.05 | -6.10% | 0.73 | 0.79 | 0.72 | 0 |
| Apr 29 2024 | 0.82 | -0.04 | -4.65% | 0.82 | 0.87 | 0.80 | 0 |
