Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7761T | 7761T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.29 |
7761T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7761T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 73.29 | 0.47 | 0.65% | 72.79 | 73.29 | 72.74 | 0 |
| May 24 2024 | 72.82 | 0.37 | 0.51% | 72.23 | 72.87 | 72.04 | 0 |
| May 23 2024 | 72.45 | 0.62 | 0.86% | 72.10 | 72.74 | 71.98 | 0 |
| May 22 2024 | 71.83 | -1.05 | -1.44% | 72.37 | 72.37 | 71.78 | 0 |
| May 21 2024 | 72.88 | -0.39 | -0.53% | 73.18 | 73.19 | 72.52 | 0 |
| May 20 2024 | 73.27 | 0.27 | 0.37% | 73.43 | 73.71 | 73.12 | 0 |
| May 17 2024 | 73.00 | 0.52 | 0.72% | 72.82 | 73.26 | 72.73 | 0 |
| May 16 2024 | 72.48 | -0.80 | -1.09% | 73.37 | 73.37 | 72.29 | 0 |
| May 15 2024 | 73.28 | -0.53 | -0.72% | 74.22 | 74.22 | 73.10 | 0 |
| May 14 2024 | 73.81 | -0.31 | -0.42% | 74.29 | 74.30 | 73.80 | 0 |
| May 13 2024 | 74.12 | 0.16 | 0.22% | 73.99 | 74.22 | 73.83 | 0 |
| May 10 2024 | 73.96 | 0.13 | 0.18% | 74.24 | 74.33 | 73.94 | 0 |
| May 09 2024 | 73.83 | 0.86 | 1.18% | 73.51 | 73.87 | 73.38 | 0 |
| May 08 2024 | 72.97 | 0.19 | 0.26% | 72.78 | 73.01 | 72.41 | 0 |
| May 07 2024 | 72.78 | -0.12 | -0.16% | 72.95 | 73.08 | 72.66 | 0 |
| May 06 2024 | 72.90 | 1.07 | 1.49% | 72.36 | 72.97 | 72.27 | 0 |
| May 03 2024 | 71.83 | -0.22 | -0.31% | 72.09 | 72.33 | 71.55 | 0 |
| May 02 2024 | 72.05 | -1.04 | -1.42% | 71.95 | 72.48 | 71.45 | 0 |
| Apr 30 2024 | 73.09 | -0.45 | -0.61% | 73.72 | 73.72 | 73.05 | 0 |
| Apr 29 2024 | 73.54 | -0.04 | -0.05% | 73.20 | 73.65 | 73.20 | 0 |
