Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7760T | 7760T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 |
7760T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7760T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.65 | 1.58 | 0 |
| May 27 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.65 | 1.61 | 0 |
| May 24 2024 | 1.61 | -0.02 | -1.23% | 1.58 | 1.62 | 1.56 | 0 |
| May 23 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.67 | 1.61 | 0 |
| May 22 2024 | 1.63 | -0.08 | -4.68% | 1.67 | 1.67 | 1.61 | 0 |
| May 21 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.74 | 1.68 | 0 |
| May 20 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.72 | 1.69 | 0 |
| May 17 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.70 | 1.66 | 0 |
| May 16 2024 | 1.70 | -0.05 | -2.86% | 1.72 | 1.73 | 1.69 | 0 |
| May 15 2024 | 1.75 | 0.03 | 1.74% | 1.76 | 1.78 | 1.73 | 0 |
| May 14 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.73 | 1.66 | 0 |
| May 13 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.69 | 1.66 | 0 |
| May 10 2024 | 1.67 | -0.10 | -5.65% | 1.79 | 1.79 | 1.67 | 0 |
| May 09 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.78 | 1.74 | 0 |
| May 08 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.82 | 1.73 | 0 |
| May 07 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.80 | 1.76 | 0 |
| May 06 2024 | 1.75 | 0.04 | 2.34% | 1.70 | 1.77 | 1.70 | 0 |
| May 03 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.75 | 1.65 | 0 |
| May 02 2024 | 1.67 | -0.04 | -2.34% | 1.70 | 1.71 | 1.66 | 0 |
| Apr 30 2024 | 1.71 | 0.00 | 0.00% | 1.76 | 1.77 | 1.71 | 0 |
| Apr 29 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.72 | 1.67 | 0 |
