7714T (7714T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22.76 | 1.16 | 5.37 | 20.5 | 22.8 | 20.42 | 0 |
| 1721320200 | 21.6 | 2.39 | 12.44 | 19.51 | 22.03 | 18.71 | 0 |
| 1721233800 | 19.21 | 3.88 | 25.31 | 15.65 | 19.32 | 15.65 | 0 |
| 1721147400 | 15.33 | 1.72 | 12.64 | 14.58 | 15.72 | 14.25 | 0 |
| 1721061000 | 13.61 | -0.94 | -6.46 | 14.84 | 14.84 | 13.03 | 0 |
| 1720801800 | 14.55 | -1.19 | -7.56 | 16.64 | 16.98 | 14.38 | 0 |
| 1720715400 | 15.74 | 2.04 | 14.89 | 12.57 | 15.74 | 11.57 | 0 |
| 1720629000 | 13.7 | -0.67 | -4.66 | 14.22 | 14.22 | 13.37 | 0 |
| 1720542600 | 14.37 | -0.38 | -2.58 | 14.05 | 14.39 | 13.7 | 0 |
| 1720456200 | 14.75 | -0.76 | -4.90 | 15.31 | 15.32 | 14.55 | 0 |
| 1720197000 | 15.51 | -1.68 | -9.77 | 16.83 | 16.94 | 15.51 | 0 |
| 1720110600 | 17.19 | -0.57 | -3.21 | 17.12 | 17.4 | 17.07 | 0 |
| 1720024200 | 17.76 | -1.89 | -9.62 | 18.65 | 18.94 | 17.65 | 0 |
| 1719937800 | 19.65 | -1.99 | -9.20 | 20.94 | 21.75 | 19.65 | 0 |
| 1719851400 | 21.64 | 1.44 | 7.13 | 20.88 | 22.33 | 20.78 | 0 |
| 1719592200 | 20.2 | -1.29 | -6.00 | 20.08 | 20.62 | 18.81 | 0 |
| 1719505800 | 21.49 | -0.15 | -0.69 | 21.54 | 21.78 | 20.3 | 0 |
| 1719419400 | 21.64 | -0.1 | -0.46 | 21.1 | 22.08 | 20.61 | 0 |
| 1719333000 | 21.74 | -0.21 | -0.96 | 23.04 | 23.62 | 21.74 | 0 |
| 1719246600 | 21.95 | 0.55 | 2.57 | 21.24 | 22.67 | 20.98 | 0 |
| 1718987400 | 21.4 | 1.88 | 9.63 | 20.58 | 21.99 | 20.52 | 0 |
| 1718901000 | 19.52 | 0.47 | 2.47 | 18.37 | 20.14 | 18.06 | 0 |
| 1718814600 | 19.05 | -0.77 | -3.88 | 19.28 | 19.32 | 19.04 | 0 |
| 1718728200 | 19.82 | -1.43 | -6.73 | 19.59 | 20.18 | 19.12 | 0 |
| 1718641800 | 21.25 | -1.34 | -5.93 | 21.86 | 22.18 | 21.19 | 0 |
| 1718382600 | 22.59 | -0.07 | -0.31 | 22.27 | 23.58 | 22.16 | 0 |
| 1718296200 | 22.66 | -0.5 | -2.16 | 22.27 | 23.1 | 21.83 | 0 |
| 1718209800 | 23.16 | -4.08 | -14.98 | 25.75 | 25.97 | 22.96 | 0 |
| 1718123400 | 27.24 | -0.19 | -0.69 | 27.18 | 28.28 | 27.08 | 0 |
| 1718037000 | 27.43 | -0.05 | -0.18 | 28.35 | 28.47 | 27.41 | 0 |
| 1717777800 | 27.48 | 0.02 | 0.07 | 27.14 | 28.63 | 27.04 | 0 |
| 1717691400 | 27.46 | -0.86 | -3.04 | 27.24 | 27.65 | 26.92 | 0 |
| 1717605000 | 28.32 | 27.69 | 4,395.24 | 30.3 | 30.69 | 28.32 | 0 |
| 1717518600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717432200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717173000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717086600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717000200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716913800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716827400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716568200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716481800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716395400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716309000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716222600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715963400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715877000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715790600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715704200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715617800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715358600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715272200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715185800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715099400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715013000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714753800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714667400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714494600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714408200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714149000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714062600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713976200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713889800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713803400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
