Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7649T | 7649T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.50% | 1.48 | 12:26:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.40 | 1.52 | 1.48 | 1.43 |
7649T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7649T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.43 | -0.11 | -7.14% | 1.39 | 1.43 | 1.31 | 0 |
| May 13 2024 | 1.54 | -0.15 | -8.88% | 1.61 | 1.61 | 1.47 | 0 |
| May 10 2024 | 1.69 | -0.10 | -5.59% | 1.75 | 1.84 | 1.69 | 0 |
| May 09 2024 | 1.79 | 0.30 | 20.13% | 1.59 | 1.85 | 1.59 | 0 |
| May 08 2024 | 1.49 | 0.10 | 7.19% | 1.44 | 1.56 | 1.44 | 0 |
| May 07 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.48 | 1.37 | 0 |
| May 06 2024 | 1.42 | 0.17 | 13.60% | 1.33 | 1.46 | 1.32 | 0 |
| May 03 2024 | 1.25 | 0.18 | 16.82% | 1.06 | 1.28 | 1.05 | 0 |
| May 02 2024 | 1.07 | 0.01 | 0.94% | 1.12 | 1.12 | 0.98 | 0 |
| Apr 30 2024 | 1.06 | -0.07 | -6.19% | 1.25 | 1.25 | 1.03 | 0 |
| Apr 29 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.20 | 1.12 | 0 |
| Apr 26 2024 | 1.17 | 0.13 | 12.50% | 1.08 | 1.18 | 0.97 | 0 |
| Apr 25 2024 | 1.04 | -0.21 | -16.80% | 1.23 | 1.23 | 0.87 | 0 |
| Apr 24 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.35 | 1.20 | 0 |
| Apr 23 2024 | 1.23 | 0.07 | 6.03% | 1.11 | 1.23 | 1.08 | 0 |
| Apr 22 2024 | 1.16 | 0.12 | 11.54% | 1.07 | 1.16 | 1.03 | 0 |
| Apr 19 2024 | 1.04 | 0.02 | 1.96% | 0.96 | 1.08 | 0.94 | 0 |
| Apr 18 2024 | 1.02 | -0.15 | -12.82% | 1.11 | 1.11 | 0.90 | 0 |
| Apr 17 2024 | 1.17 | -0.08 | -6.40% | 1.22 | 1.29 | 1.17 | 0 |
| Apr 16 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.34 | 1.21 | 0 |
| Apr 15 2024 | 1.35 | 0.07 | 5.47% | 1.38 | 1.49 | 1.32 | 0 |
