Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7473T | 7473T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 |
7473T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7473T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.17 | -0.10 | -3.06% | 3.26 | 3.51 | 3.14 | 0 |
| May 27 2024 | 3.27 | 0.01 | 0.31% | 3.25 | 3.27 | 3.19 | 0 |
| May 24 2024 | 3.26 | -0.15 | -4.40% | 3.32 | 3.33 | 3.22 | 0 |
| May 23 2024 | 3.41 | 0.07 | 2.10% | 3.33 | 3.44 | 3.31 | 0 |
| May 22 2024 | 3.34 | -0.05 | -1.47% | 3.42 | 3.46 | 3.34 | 0 |
| May 21 2024 | 3.39 | 0.02 | 0.59% | 3.36 | 3.43 | 3.24 | 0 |
| May 20 2024 | 3.37 | 0.15 | 4.66% | 3.24 | 3.40 | 3.23 | 0 |
| May 17 2024 | 3.22 | -0.01 | -0.31% | 3.17 | 3.25 | 3.16 | 0 |
| May 16 2024 | 3.23 | -0.08 | -2.42% | 3.30 | 3.31 | 3.17 | 0 |
| May 15 2024 | 3.31 | 0.09 | 2.80% | 3.24 | 3.33 | 3.23 | 0 |
| May 14 2024 | 3.22 | 0.07 | 2.22% | 3.15 | 3.22 | 3.11 | 0 |
| May 13 2024 | 3.15 | -0.18 | -5.41% | 3.34 | 3.34 | 3.07 | 0 |
| May 10 2024 | 3.33 | -0.17 | -4.86% | 3.53 | 3.57 | 3.32 | 0 |
| May 09 2024 | 3.50 | 0.05 | 1.45% | 3.44 | 3.50 | 3.40 | 0 |
| May 08 2024 | 3.45 | 0.19 | 5.83% | 3.26 | 3.56 | 3.25 | 0 |
| May 07 2024 | 3.26 | 0.14 | 4.49% | 3.14 | 3.27 | 3.14 | 0 |
| May 06 2024 | 3.12 | 0.17 | 5.76% | 2.95 | 3.13 | 2.95 | 0 |
| May 03 2024 | 2.95 | 0.05 | 1.72% | 2.94 | 2.98 | 2.89 | 0 |
| May 02 2024 | 2.90 | -0.10 | -3.33% | 2.98 | 2.98 | 2.88 | 0 |
| Apr 30 2024 | 3.00 | -0.06 | -1.96% | 3.04 | 3.15 | 3.00 | 0 |
| Apr 29 2024 | 3.06 | -0.11 | -3.47% | 3.26 | 3.26 | 2.95 | 0 |
