Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7467T | 7467T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.59 | 11:39:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.51 | 4.63 | 4.59 | 4.60 |
7467T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7467T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.59 | -0.01 | -0.22% | 4.56 | 4.63 | 4.51 | 0 |
| May 16 2024 | 4.60 | -0.09 | -1.92% | 4.70 | 4.70 | 4.53 | 0 |
| May 15 2024 | 4.69 | 0.10 | 2.18% | 4.61 | 4.71 | 4.61 | 0 |
| May 14 2024 | 4.59 | 0.09 | 2.00% | 4.49 | 4.59 | 4.45 | 0 |
| May 13 2024 | 4.50 | -0.21 | -4.46% | 4.73 | 4.73 | 4.41 | 0 |
| May 10 2024 | 4.71 | -0.20 | -4.07% | 4.94 | 4.99 | 4.70 | 0 |
| May 09 2024 | 4.91 | 0.06 | 1.24% | 4.83 | 4.91 | 4.78 | 0 |
| May 08 2024 | 4.85 | 0.22 | 4.75% | 4.62 | 4.96 | 4.61 | 0 |
| May 07 2024 | 4.63 | 0.18 | 4.04% | 4.48 | 4.63 | 4.48 | 0 |
| May 06 2024 | 4.45 | 0.17 | 3.97% | 4.28 | 4.47 | 4.28 | 0 |
| May 03 2024 | 4.28 | 0.07 | 1.66% | 4.25 | 4.31 | 4.20 | 0 |
| May 02 2024 | 4.21 | -0.12 | -2.77% | 4.30 | 4.30 | 4.19 | 0 |
| Apr 30 2024 | 4.33 | -0.07 | -1.59% | 4.38 | 4.49 | 4.32 | 0 |
| Apr 29 2024 | 4.40 | -0.11 | -2.44% | 4.61 | 4.61 | 4.27 | 0 |
| Apr 26 2024 | 4.51 | -0.26 | -5.45% | 4.64 | 4.80 | 4.25 | 0 |
| Apr 25 2024 | 4.77 | -0.22 | -4.41% | 4.92 | 4.96 | 4.55 | 0 |
| Apr 24 2024 | 4.99 | -0.03 | -0.60% | 5.11 | 5.19 | 4.99 | 0 |
| Apr 23 2024 | 5.02 | -0.01 | -0.20% | 5.06 | 5.08 | 4.88 | 0 |
| Apr 22 2024 | 5.03 | 0.19 | 3.93% | 4.88 | 5.03 | 4.84 | 0 |
| Apr 19 2024 | 4.84 | -0.03 | -0.62% | 4.59 | 4.91 | 4.59 | 0 |
