Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7462T | 7462T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -11.11% | 0.24 | 12:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.23 | 0.29 | 0.24 | 0.27 |
7462T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7462T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 82,000 |
| May 08 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.31 | 0.26 | 63,000 |
| May 07 2024 | 0.28 | -0.07 | -20.00% | 0.32 | 0.32 | 0.27 | 45,000 |
| May 06 2024 | 0.35 | -0.10 | -22.22% | 0.43 | 0.43 | 0.34 | 0 |
| May 03 2024 | 0.45 | -0.28 | -38.36% | 0.59 | 0.59 | 0.41 | 50,000 |
| May 02 2024 | 0.73 | 0.13 | 21.67% | 0.74 | 0.82 | 0.65 | 0 |
| Apr 30 2024 | 0.60 | 0.08 | 15.38% | 0.54 | 0.60 | 0.50 | 0 |
| Apr 29 2024 | 0.52 | -0.07 | -11.86% | 0.55 | 0.56 | 0.50 | 0 |
| Apr 26 2024 | 0.59 | -0.32 | -35.16% | 0.62 | 0.66 | 0.56 | 0 |
| Apr 25 2024 | 0.91 | 0.21 | 30.00% | 0.83 | 1.01 | 0.76 | 0 |
| Apr 24 2024 | 0.70 | -0.04 | -5.41% | 0.65 | 0.73 | 0.64 | 0 |
| Apr 23 2024 | 0.74 | -0.33 | -30.84% | 0.96 | 0.96 | 0.72 | 0 |
| Apr 22 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.03 | 0 |
| Apr 19 2024 | 1.10 | 0.21 | 23.60% | 1.36 | 1.36 | 1.01 | 0 |
| Apr 18 2024 | 0.89 | -0.11 | -11.00% | 0.94 | 1.03 | 0.86 | 0 |
| Apr 17 2024 | 1.00 | 0.07 | 7.53% | 1.06 | 1.06 | 0.82 | 12,968 |
| Apr 16 2024 | 0.93 | 0.26 | 38.81% | 0.99 | 1.00 | 0.88 | 0 |
| Apr 15 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.72 | 0.59 | 0 |
| Apr 12 2024 | 0.68 | 0.06 | 9.68% | 0.51 | 0.75 | 0.49 | 0 |
| Apr 11 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.70 | 0.58 | 5,000 |
| Apr 10 2024 | 0.61 | 0.04 | 7.02% | 0.49 | 0.67 | 0.46 | 44,200 |
