Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7444T | 7444T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 55.56% | 0.42 | 12:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.24 | 0.42 | 0.42 | 0.27 |
7444T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7444T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.42 | 0.15 | 55.56% | 0.27 | 0.42 | 0.24 | 0 |
| May 30 2024 | 0.27 | 0.06 | 28.57% | 0.25 | 0.28 | 0.22 | 0 |
| May 29 2024 | 0.21 | -0.10 | -32.26% | 0.25 | 0.27 | 0.17 | 0 |
| May 28 2024 | 0.31 | -0.09 | -22.50% | 0.43 | 0.43 | 0.29 | 0 |
| May 27 2024 | 0.40 | 0.01 | 2.56% | 0.34 | 0.45 | 0.34 | 0 |
| May 24 2024 | 0.39 | -0.11 | -22.00% | 0.42 | 0.50 | 0.38 | 0 |
| May 23 2024 | 0.50 | -0.07 | -12.28% | 0.60 | 0.61 | 0.45 | 0 |
| May 22 2024 | 0.57 | 0.14 | 32.56% | 0.38 | 0.61 | 0.36 | 0 |
| May 21 2024 | 0.43 | -0.06 | -12.24% | 0.43 | 0.44 | 0.35 | 0 |
| May 20 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.55 | 0.46 | 0 |
| May 17 2024 | 0.48 | -0.15 | -23.81% | 0.61 | 0.61 | 0.45 | 0 |
| May 16 2024 | 0.63 | -0.10 | -13.70% | 0.70 | 0.73 | 0.62 | 0 |
| May 15 2024 | 0.73 | 0.02 | 2.82% | 0.80 | 0.80 | 0.61 | 0 |
| May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 13 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.77 | 0.69 | 0 |
| May 10 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.73 | 0.65 | 0 |
| May 09 2024 | 0.72 | 0.13 | 22.03% | 0.59 | 0.74 | 0.55 | 0 |
| May 08 2024 | 0.59 | 0.05 | 9.26% | 0.55 | 0.63 | 0.55 | 0 |
| May 07 2024 | 0.54 | 0.03 | 5.88% | 0.55 | 0.55 | 0.41 | 0 |
| May 06 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.56 | 0.46 | 0 |
| May 03 2024 | 0.47 | 0.06 | 14.63% | 0.40 | 0.53 | 0.37 | 0 |
| May 02 2024 | 0.41 | -0.08 | -16.33% | 0.36 | 0.44 | 0.36 | 0 |
