Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7423T | 7423T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 7.52% | 13.15 | 12:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 11.43 | 13.60 | 13.15 | 12.23 |
7423T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7423T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.15 | 0.92 | 7.52% | 12.10 | 13.60 | 11.43 | 0 |
| May 27 2024 | 12.23 | -0.96 | -7.28% | 13.19 | 13.19 | 12.23 | 0 |
| May 24 2024 | 13.19 | 0.18 | 1.38% | 14.30 | 14.80 | 12.96 | 0 |
| May 23 2024 | 13.01 | -0.20 | -1.51% | 12.85 | 13.57 | 12.40 | 0 |
| May 22 2024 | 13.21 | 0.40 | 3.12% | 12.76 | 13.49 | 12.63 | 0 |
| May 21 2024 | 12.81 | 0.48 | 3.89% | 12.70 | 13.60 | 12.52 | 0 |
| May 20 2024 | 12.33 | -0.65 | -5.01% | 12.72 | 12.76 | 12.03 | 0 |
| May 17 2024 | 12.98 | 0.37 | 2.93% | 13.15 | 13.76 | 12.82 | 0 |
| May 16 2024 | 12.61 | 1.31 | 11.59% | 11.33 | 12.78 | 11.30 | 0 |
| May 15 2024 | 11.30 | -1.57 | -12.20% | 12.33 | 12.50 | 11.21 | 0 |
| May 14 2024 | 12.87 | 0.25 | 1.98% | 12.67 | 13.17 | 12.56 | 0 |
| May 13 2024 | 12.62 | 0.17 | 1.37% | 11.97 | 12.87 | 11.97 | 0 |
| May 10 2024 | 12.45 | -0.70 | -5.32% | 12.72 | 12.72 | 11.55 | 0 |
| May 09 2024 | 13.15 | -1.90 | -12.62% | 15.03 | 15.20 | 13.01 | 0 |
| May 08 2024 | 15.05 | -0.61 | -3.90% | 15.54 | 15.65 | 14.55 | 0 |
| May 07 2024 | 15.66 | -2.52 | -13.86% | 17.92 | 17.96 | 15.57 | 0 |
| May 06 2024 | 18.18 | -1.80 | -9.01% | 19.46 | 19.80 | 18.06 | 0 |
| May 03 2024 | 19.98 | -1.04 | -4.95% | 20.50 | 20.82 | 19.11 | 0 |
| May 02 2024 | 21.02 | 0.40 | 1.94% | 20.22 | 21.11 | 20.19 | 0 |
| Apr 30 2024 | 20.62 | 1.87 | 9.97% | 18.61 | 20.75 | 18.50 | 0 |
| Apr 29 2024 | 18.75 | 0.36 | 1.96% | 17.65 | 18.89 | 17.64 | 0 |
