Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7393T | 7393T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 10.00% | 0.22 | 05:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.23 | 0.20 |
7393T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7393T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.20 | 0.01 | 5.26% | 0.17 | 0.20 | 0.16 | 0 |
| May 17 2024 | 0.19 | -0.03 | -13.64% | 0.24 | 0.24 | 0.18 | 0 |
| May 16 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.25 | 0.20 | 0 |
| May 15 2024 | 0.21 | -0.04 | -16.00% | 0.19 | 0.31 | 0.19 | 0 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 13 2024 | 0.25 | 0.03 | 13.64% | 0.19 | 0.25 | 0.19 | 0 |
| May 10 2024 | 0.22 | -0.03 | -12.00% | 0.28 | 0.28 | 0.19 | 0 |
| May 09 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.31 | 0.24 | 0 |
| May 08 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.29 | 0.23 | 0 |
| May 07 2024 | 0.26 | -0.07 | -21.21% | 0.32 | 0.35 | 0.26 | 0 |
| May 06 2024 | 0.33 | -0.01 | -2.94% | 0.31 | 0.36 | 0.29 | 0 |
| May 03 2024 | 0.34 | -0.12 | -26.09% | 0.42 | 0.43 | 0.28 | 0 |
| May 02 2024 | 0.46 | 0.02 | 4.55% | 0.42 | 0.47 | 0.38 | 0 |
| Apr 30 2024 | 0.44 | 0.01 | 2.33% | 0.39 | 0.44 | 0.37 | 0 |
| Apr 29 2024 | 0.43 | 0.09 | 26.47% | 0.31 | 0.44 | 0.31 | 0 |
| Apr 26 2024 | 0.34 | -0.10 | -22.73% | 0.38 | 0.40 | 0.31 | 0 |
| Apr 25 2024 | 0.44 | 0.14 | 46.67% | 0.29 | 0.51 | 0.27 | 0 |
| Apr 24 2024 | 0.30 | -0.01 | -3.23% | 0.28 | 0.37 | 0.24 | 0 |
| Apr 23 2024 | 0.31 | -0.08 | -20.51% | 0.37 | 0.37 | 0.31 | 0 |
| Apr 22 2024 | 0.39 | -0.02 | -4.88% | 0.37 | 0.41 | 0.33 | 0 |
