Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7391T | 7391T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.41% | 2.40 | 12:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.34 | 2.52 | 2.40 | 2.41 |
7391T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7391T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.41 | 0.16 | 7.11% | 2.28 | 2.43 | 2.16 | 0 |
| May 06 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.35 | 2.14 | 0 |
| May 03 2024 | 2.26 | 0.29 | 14.72% | 2.04 | 2.46 | 2.03 | 0 |
| May 02 2024 | 1.97 | -0.12 | -5.74% | 2.07 | 2.19 | 1.92 | 0 |
| Apr 30 2024 | 2.09 | -0.13 | -5.86% | 2.28 | 2.35 | 2.07 | 0 |
| Apr 29 2024 | 2.22 | -0.36 | -13.95% | 2.57 | 2.57 | 2.16 | 0 |
| Apr 26 2024 | 2.58 | 0.31 | 13.66% | 2.39 | 2.65 | 2.34 | 0 |
| Apr 25 2024 | 2.27 | -0.45 | -16.54% | 2.74 | 2.80 | 2.07 | 0 |
| Apr 24 2024 | 2.72 | 0.01 | 0.37% | 2.82 | 2.96 | 2.57 | 0 |
| Apr 23 2024 | 2.71 | 0.17 | 6.69% | 2.54 | 2.71 | 2.53 | 0 |
| Apr 22 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.71 | 2.44 | 0 |
| Apr 19 2024 | 2.53 | -0.12 | -4.53% | 2.45 | 2.59 | 2.29 | 0 |
| Apr 18 2024 | 2.65 | -0.09 | -3.28% | 2.66 | 2.77 | 2.47 | 0 |
| Apr 17 2024 | 2.74 | 0.40 | 17.09% | 2.58 | 3.16 | 2.56 | 0 |
| Apr 16 2024 | 2.34 | -0.22 | -8.59% | 2.47 | 2.55 | 2.31 | 0 |
| Apr 15 2024 | 2.56 | 0.25 | 10.82% | 2.26 | 2.78 | 2.24 | 0 |
| Apr 12 2024 | 2.31 | -0.18 | -7.23% | 2.67 | 2.70 | 2.22 | 0 |
| Apr 11 2024 | 2.49 | -0.04 | -1.58% | 2.57 | 2.64 | 2.38 | 0 |
| Apr 10 2024 | 2.53 | -0.06 | -2.32% | 2.69 | 2.78 | 2.35 | 0 |
| Apr 09 2024 | 2.59 | -0.26 | -9.12% | 2.84 | 2.85 | 2.54 | 0 |
| Apr 08 2024 | 2.85 | 0.11 | 4.01% | 2.72 | 2.87 | 2.62 | 0 |
