7370T Historical Data - 7370T

Company Name	Stock Ticker Symbol	Market	Type
7370T	7370T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.20	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.20	0.20

7370T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jun 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jun 05 2024	0.20	0.03	17.65%	0.19	0.27	0.18	0
Jun 04 2024	0.17	-0.05	-22.73%	0.19	0.22	0.14	0
Jun 03 2024	0.22	-0.04	-15.38%	0.36	0.36	0.21	0
May 31 2024	0.26	-0.09	-25.71%	0.36	0.36	0.24	0
May 30 2024	0.35	0.05	16.67%	0.29	0.42	0.27	0
May 29 2024	0.30	-0.16	-34.78%	0.42	0.42	0.26	0
May 28 2024	0.46	-0.09	-16.36%	0.62	0.62	0.38	0
May 27 2024	0.55	0.14	34.15%	0.49	0.56	0.46	0
May 24 2024	0.41	0.04	10.81%	0.36	0.44	0.30	0
May 23 2024	0.37	-0.01	-2.63%	0.48	0.52	0.35	0
May 22 2024	0.38	-0.02	-5.00%	0.29	0.41	0.29	20,000
May 21 2024	0.40	-0.11	-21.57%	0.43	0.44	0.38	0
May 20 2024	0.51	-0.11	-17.74%	0.59	0.59	0.51	0
May 17 2024	0.62	-0.21	-25.30%	0.75	0.76	0.60	0
May 16 2024	0.83	-0.13	-13.54%	0.83	0.83	0.70	0
May 15 2024	0.96	0.13	15.66%	1.05	1.08	0.90	0
May 14 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 13 2024	0.83	0.40	93.02%	0.46	0.88	0.46	0
May 10 2024	0.43	-0.04	-8.51%	0.43	0.51	0.39	0
May 09 2024	0.47	0.13	38.24%	0.41	0.48	0.35	0
May 08 2024	0.34	-0.13	-27.66%	0.40	0.40	0.29	0