7036T More Historical Data - 7036T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
7036T (7036T)
7036T (7036T) Historical

7036T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.27	-0.02	-6.90%	0.28	0.29	0.26	0
Jun 03 2024	0.29	0.02	7.41%	0.28	0.30	0.28	0
May 31 2024	0.27	0.00	0.00%	0.28	0.28	0.26	0
May 30 2024	0.27	0.00	0.00%	0.28	0.28	0.27	0
May 29 2024	0.27	-0.02	-6.90%	0.28	0.28	0.27	0
May 28 2024	0.29	0.01	3.57%	0.29	0.31	0.28	0
May 27 2024	0.28	0.01	3.70%	0.28	0.29	0.27	0
May 24 2024	0.27	-0.01	-3.57%	0.27	0.28	0.26	0
May 23 2024	0.28	-0.02	-6.67%	0.29	0.30	0.28	0
May 22 2024	0.30	-0.02	-6.25%	0.30	0.30	0.29	0
May 21 2024	0.32	-0.03	-8.57%	0.33	0.33	0.30	0
May 20 2024	0.35	0.01	2.94%	0.34	0.36	0.34	0
May 17 2024	0.34	-0.05	-12.82%	0.38	0.38	0.34	0
May 16 2024	0.39	-0.01	-2.50%	0.39	0.40	0.38	0
May 15 2024	0.40	0.02	5.26%	0.39	0.41	0.38	0
May 14 2024	0.38	0.06	18.75%	0.34	0.39	0.33	0
May 13 2024	0.32	-0.01	-3.03%	0.32	0.33	0.32	0
May 10 2024	0.33	0.00	0.00%	0.34	0.35	0.33	0
May 09 2024	0.33	0.01	3.13%	0.33	0.34	0.33	0
May 08 2024	0.32	-0.02	-5.88%	0.33	0.34	0.31	0
May 07 2024	0.34	0.00	0.00%	0.35	0.35	0.33	0
May 06 2024	0.34	0.02	6.25%	0.32	0.35	0.31	0
May 03 2024	0.32	0.00	0.00%	0.32	0.34	0.32	0
May 02 2024	0.32	0.02	6.67%	0.31	0.34	0.30	0
Apr 30 2024	0.30	0.00	0.00%	0.29	0.33	0.29	0
Apr 29 2024	0.30	0.03	11.11%	0.29	0.31	0.29	0
Apr 26 2024	0.27	-0.05	-15.63%	0.30	0.30	0.26	0
Apr 25 2024	0.32	0.01	3.23%	0.32	0.32	0.29	0
Apr 24 2024	0.31	-0.02	-6.06%	0.32	0.33	0.31	0
Apr 23 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	0
Apr 22 2024	0.35	0.01	2.94%	0.36	0.36	0.34	0
Apr 19 2024	0.34	-0.01	-2.86%	0.34	0.35	0.33	0
Apr 18 2024	0.35	0.04	12.90%	0.32	0.35	0.32	0
Apr 17 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	0
Apr 16 2024	0.32	-0.04	-11.11%	0.35	0.35	0.32	0
Apr 15 2024	0.36	-0.01	-2.70%	0.35	0.38	0.35	0
Apr 12 2024	0.37	-0.02	-5.13%	0.40	0.40	0.36	0
Apr 11 2024	0.39	0.01	2.63%	0.39	0.41	0.39	0
Apr 10 2024	0.38	0.02	5.56%	0.38	0.42	0.37	0
Apr 09 2024	0.36	0.03	9.09%	0.32	0.37	0.32	0
Apr 08 2024	0.33	0.02	6.45%	0.30	0.33	0.30	0
Apr 05 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	0
Apr 04 2024	0.32	0.01	3.23%	0.31	0.33	0.31	0
Apr 03 2024	0.31	0.03	10.71%	0.27	0.31	0.27	0
Apr 02 2024	0.28	-0.02	-6.67%	0.29	0.31	0.28	0
Mar 28 2024	0.30	0.01	3.45%	0.31	0.31	0.29	0
Mar 27 2024	0.29	0.00	0.00%	0.28	0.29	0.28	0
Mar 26 2024	0.29	0.00	0.00%	0.28	0.30	0.27	0
Mar 25 2024	0.29	0.00	0.00%	0.30	0.30	0.29	0
Mar 22 2024	0.29	0.00	0.00%	0.30	0.31	0.28	0
Mar 21 2024	0.29	0.02	7.41%	0.30	0.31	0.29	0
Mar 20 2024	0.27	-0.02	-6.90%	0.28	0.28	0.26	0
Mar 19 2024	0.29	0.00	0.00%	0.28	0.29	0.28	0
Mar 18 2024	0.29	0.01	3.57%	0.29	0.29	0.28	0
Mar 15 2024	0.28	0.00	0.00%	0.29	0.29	0.27	0
Mar 14 2024	0.28	0.01	3.70%	0.28	0.29	0.27	0
Mar 13 2024	0.27	0.02	8.00%	0.27	0.28	0.25	0
Mar 12 2024	0.25	0.00	0.00%	0.24	0.26	0.24	0
Mar 11 2024	0.25	-0.01	-3.85%	0.25	0.26	0.24	0
Mar 08 2024	0.26	-0.01	-3.70%	0.25	0.27	0.25	0
Mar 07 2024	0.27	0.00	0.00%	0.25	0.27	0.25	0

NLBNPIT1YZ78 20240621 320

Delayed Upgrade Clock