Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6984T | 6984T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -7.21% | 1.93 | 12:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 1.77 | 2.12 | 1.93 | 2.08 |
6984T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6984T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.93 | -0.15 | -7.21% | 2.12 | 2.12 | 1.77 | 0 |
| May 16 2024 | 2.08 | 0.09 | 4.52% | 1.98 | 2.10 | 1.96 | 0 |
| May 15 2024 | 1.99 | 0.01 | 0.51% | 1.95 | 2.05 | 1.90 | 0 |
| May 14 2024 | 1.98 | 0.13 | 7.03% | 1.82 | 2.01 | 1.82 | 0 |
| May 13 2024 | 1.85 | -0.16 | -7.96% | 2.01 | 2.01 | 1.78 | 0 |
| May 10 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.09 | 1.95 | 0 |
| May 09 2024 | 1.98 | 0.05 | 2.59% | 1.96 | 1.98 | 1.89 | 0 |
| May 08 2024 | 1.93 | 0.32 | 19.88% | 1.80 | 1.93 | 1.80 | 0 |
| May 07 2024 | 1.61 | 0.37 | 29.84% | 1.68 | 1.71 | 1.54 | 0 |
| May 06 2024 | 1.24 | -0.02 | -1.59% | 1.30 | 1.40 | 1.21 | 0 |
| May 03 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.55 | 1.20 | 0 |
| May 02 2024 | 1.18 | -0.12 | -9.23% | 1.46 | 1.46 | 1.17 | 0 |
| Apr 30 2024 | 1.30 | -0.06 | -4.41% | 1.39 | 1.47 | 1.28 | 0 |
| Apr 29 2024 | 1.36 | -0.04 | -2.86% | 1.37 | 1.45 | 1.34 | 0 |
| Apr 26 2024 | 1.40 | 0.12 | 9.37% | 1.64 | 1.65 | 1.24 | 0 |
| Apr 25 2024 | 1.28 | -0.32 | -20.00% | 1.42 | 1.55 | 1.13 | 0 |
| Apr 24 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.66 | 1.56 | 0 |
| Apr 23 2024 | 1.62 | -0.04 | -2.41% | 1.73 | 1.84 | 1.61 | 0 |
| Apr 22 2024 | 1.66 | 0.02 | 1.22% | 1.85 | 1.92 | 1.59 | 0 |
| Apr 19 2024 | 1.64 | 0.12 | 7.89% | 1.43 | 1.64 | 1.34 | 0 |
