Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6873S | 6873S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.575 | 02:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.595 | 2.575 | 2.595 | 2.575 |
6873S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6873S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.575 | -0.01 | -0.39% | 2.605 | 2.675 | 2.56 | 0 |
| May 30 2024 | 2.585 | 0.00 | 0.00% | 2.465 | 2.615 | 2.445 | 0 |
| May 29 2024 | 2.585 | -0.10 | -3.72% | 2.715 | 2.755 | 2.585 | 0 |
| May 28 2024 | 2.685 | 0.00 | 0.19% | 2.725 | 2.725 | 2.605 | 0 |
| May 27 2024 | 2.68 | 0.12 | 4.48% | 2.605 | 2.68 | 2.57 | 0 |
| May 24 2024 | 2.565 | -0.10 | -3.75% | 2.575 | 2.625 | 2.565 | 0 |
| May 23 2024 | 2.665 | -0.09 | -3.27% | 2.605 | 2.705 | 2.55 | 0 |
| May 22 2024 | 2.755 | -0.17 | -5.81% | 2.905 | 2.915 | 2.755 | 0 |
| May 21 2024 | 2.925 | -0.10 | -3.31% | 2.945 | 2.975 | 2.845 | 0 |
| May 20 2024 | 3.025 | 0.16 | 5.58% | 3.055 | 3.12 | 2.935 | 0 |
| May 17 2024 | 2.865 | 0.05 | 1.78% | 2.825 | 2.935 | 2.79 | 0 |
| May 16 2024 | 2.815 | 0.02 | 0.72% | 2.765 | 2.815 | 2.705 | 0 |
| May 15 2024 | 2.795 | 0.28 | 11.13% | 2.655 | 2.815 | 2.595 | 0 |
| May 14 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| May 13 2024 | 2.515 | -0.11 | -4.19% | 2.515 | 2.615 | 2.49 | 0 |
| May 10 2024 | 2.625 | 0.03 | 1.16% | 2.675 | 2.78 | 2.605 | 0 |
| May 09 2024 | 2.595 | 0.08 | 3.18% | 2.505 | 2.605 | 2.485 | 0 |
| May 08 2024 | 2.515 | 0.07 | 2.86% | 2.485 | 2.535 | 2.41 | 0 |
| May 07 2024 | 2.445 | -0.01 | -0.41% | 2.415 | 2.465 | 2.37 | 0 |
| May 06 2024 | 2.455 | 0.11 | 4.69% | 2.41 | 2.515 | 2.39 | 0 |
| May 03 2024 | 2.345 | -0.03 | -1.26% | 2.44 | 2.465 | 2.295 | 0 |
