Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6706T | 6706T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.07 |
6706T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6706T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 24 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 23 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 22 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 21 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 20 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 17 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 16 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 15 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 14 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 13 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 10 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 09 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| May 08 2024 | 3.07 | 0.11 | 3.72% | 3.01 | 3.24 | 3.01 | 0 |
| May 07 2024 | 2.96 | 0.21 | 7.64% | 2.79 | 2.97 | 2.76 | 0 |
| May 06 2024 | 2.75 | 0.08 | 3.00% | 2.71 | 2.90 | 2.70 | 0 |
| May 03 2024 | 2.67 | 0.30 | 12.66% | 2.42 | 2.84 | 2.42 | 0 |
| May 02 2024 | 2.37 | 0.06 | 2.60% | 2.23 | 2.39 | 2.17 | 0 |
| Apr 30 2024 | 2.31 | -0.74 | -24.26% | 3.46 | 3.46 | 2.25 | 0 |
| Apr 29 2024 | 3.05 | 0.21 | 7.39% | 2.85 | 3.17 | 2.85 | 0 |
| Apr 26 2024 | 2.84 | 0.15 | 5.58% | 2.81 | 2.90 | 2.64 | 0 |
