Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6638T | 6638T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -19.61% | 0.41 | 12:25:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.39 | 0.49 | 0.41 | 0.51 |
6638T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6638T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.41 | -0.10 | -19.61% | 0.48 | 0.49 | 0.39 | 0 |
| May 30 2024 | 0.51 | -0.08 | -13.56% | 0.50 | 0.55 | 0.50 | 0 |
| May 29 2024 | 0.59 | 0.07 | 13.46% | 0.54 | 0.60 | 0.52 | 0 |
| May 28 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.48 | 0 |
| May 27 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.53 | 0.49 | 0 |
| May 24 2024 | 0.54 | -0.05 | -8.47% | 0.53 | 0.55 | 0.52 | 0 |
| May 23 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.62 | 0.55 | 0 |
| May 22 2024 | 0.61 | 0.06 | 10.91% | 0.58 | 0.64 | 0.57 | 0 |
| May 21 2024 | 0.55 | -0.09 | -14.06% | 0.59 | 0.60 | 0.53 | 0 |
| May 20 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.68 | 0.63 | 0 |
| May 17 2024 | 0.64 | -0.05 | -7.25% | 0.63 | 0.67 | 0.62 | 0 |
| May 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.72 | 0.68 | 0 |
| May 15 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.76 | 0.62 | 0 |
| May 14 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| May 13 2024 | 0.72 | -0.06 | -7.69% | 0.77 | 0.79 | 0.72 | 0 |
| May 10 2024 | 0.78 | -0.13 | -14.29% | 0.87 | 0.88 | 0.78 | 0 |
| May 09 2024 | 0.91 | 0.09 | 10.98% | 0.82 | 0.91 | 0.80 | 0 |
| May 08 2024 | 0.82 | -0.05 | -5.75% | 0.85 | 0.86 | 0.78 | 0 |
| May 07 2024 | 0.87 | 0.05 | 6.10% | 0.84 | 0.87 | 0.83 | 0 |
| May 06 2024 | 0.82 | 0.00 | 0.00% | 0.79 | 0.82 | 0.77 | 0 |
| May 03 2024 | 0.82 | 0.13 | 18.84% | 0.78 | 0.85 | 0.74 | 0 |
| May 02 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.75 | 0.68 | 0 |
