Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6621T | 6621T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 8.47% | 0.64 | 12:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.57 | 0.64 | 0.64 | 0.59 |
6621T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6621T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.64 | 0.05 | 8.47% | 0.61 | 0.64 | 0.57 | 0 |
| Jun 06 2024 | 0.59 | 0.00 | 0.00% | 0.62 | 0.67 | 0.59 | 0 |
| Jun 05 2024 | 0.59 | 0.05 | 9.26% | 0.58 | 0.59 | 0.54 | 0 |
| Jun 04 2024 | 0.54 | 0.11 | 25.58% | 0.41 | 0.56 | 0.40 | 0 |
| Jun 03 2024 | 0.43 | 0.00 | 0.00% | 0.40 | 0.45 | 0.39 | 0 |
| May 31 2024 | 0.43 | -0.16 | -27.12% | 0.45 | 0.45 | 0.40 | 0 |
| May 30 2024 | 0.59 | -0.20 | -25.32% | 0.67 | 0.69 | 0.59 | 0 |
| May 29 2024 | 0.79 | -0.10 | -11.24% | 0.87 | 0.90 | 0.76 | 0 |
| May 28 2024 | 0.89 | -0.13 | -12.75% | 0.99 | 1.00 | 0.87 | 0 |
| May 27 2024 | 1.02 | 0.02 | 2.00% | 0.98 | 1.05 | 0.98 | 0 |
| May 24 2024 | 1.00 | -0.01 | -0.99% | 0.98 | 1.06 | 0.97 | 0 |
| May 23 2024 | 1.01 | 0.16 | 18.82% | 0.88 | 1.02 | 0.86 | 0 |
| May 22 2024 | 0.85 | -0.05 | -5.56% | 0.88 | 0.88 | 0.81 | 0 |
| May 21 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.92 | 0.87 | 0 |
| May 20 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.88 | 0.84 | 0 |
| May 17 2024 | 0.87 | 0.00 | 0.00% | 0.85 | 0.89 | 0.83 | 0 |
| May 16 2024 | 0.87 | -0.07 | -7.45% | 0.97 | 0.99 | 0.85 | 0 |
| May 15 2024 | 0.94 | 0.02 | 2.17% | 0.96 | 0.97 | 0.92 | 0 |
| May 14 2024 | 0.92 | 0.06 | 6.98% | 0.89 | 0.95 | 0.88 | 0 |
| May 13 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 0.82 | 0 |
| May 10 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.90 | 0.86 | 0 |
| May 09 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.91 | 0.88 | 0 |
| May 08 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.97 | 0.91 | 0 |
