Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6609T | 6609T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -5.22% | 1.27 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.23 | 1.68 | 1.27 | 1.34 |
6609T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6609T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.34 | -0.07 | -4.96% | 1.40 | 1.47 | 1.14 | 0 |
| May 08 2024 | 1.41 | -0.33 | -18.97% | 1.53 | 1.59 | 1.34 | 0 |
| May 07 2024 | 1.74 | 0.05 | 2.96% | 1.68 | 1.79 | 1.48 | 0 |
| May 06 2024 | 1.69 | 0.74 | 77.89% | 1.24 | 1.69 | 1.21 | 0 |
| May 03 2024 | 0.95 | 0.47 | 97.92% | 0.73 | 1.04 | 0.63 | 0 |
| May 02 2024 | 0.48 | -1.71 | -78.08% | 0.58 | 0.81 | 0.18 | 0 |
| Apr 30 2024 | 2.19 | 0.15 | 7.35% | 2.16 | 2.36 | 2.09 | 0 |
| Apr 29 2024 | 2.04 | 0.15 | 7.94% | 2.05 | 2.13 | 1.76 | 0 |
| Apr 26 2024 | 1.89 | 0.57 | 43.18% | 1.88 | 1.94 | 1.48 | 0 |
| Apr 25 2024 | 1.32 | 0.00 | 0.00% | 0.94 | 1.39 | 0.93 | 0 |
| Apr 24 2024 | 1.32 | -0.05 | -3.65% | 1.57 | 1.79 | 1.25 | 0 |
| Apr 23 2024 | 1.37 | 0.53 | 63.10% | 0.91 | 1.39 | 0.90 | 0 |
| Apr 22 2024 | 0.84 | -0.23 | -21.50% | 0.79 | 1.05 | 0.64 | 0 |
| Apr 19 2024 | 1.07 | -0.64 | -37.43% | 1.35 | 1.62 | 1.05 | 0 |
| Apr 18 2024 | 1.71 | -0.39 | -18.57% | 1.66 | 1.81 | 1.41 | 0 |
| Apr 17 2024 | 2.10 | -0.38 | -15.32% | 2.24 | 2.55 | 2.08 | 0 |
| Apr 16 2024 | 2.48 | 0.06 | 2.48% | 2.15 | 2.54 | 2.08 | 0 |
| Apr 15 2024 | 2.42 | -0.10 | -3.97% | 2.36 | 2.54 | 2.21 | 0 |
| Apr 12 2024 | 2.52 | -0.49 | -16.28% | 3.11 | 3.16 | 2.35 | 0 |
| Apr 11 2024 | 3.01 | 0.17 | 5.99% | 2.74 | 3.14 | 2.68 | 0 |
| Apr 10 2024 | 2.84 | -0.02 | -0.70% | 3.08 | 3.13 | 2.71 | 0 |
