Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6599T | 6599T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -8.82% | 0.31 | 11:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.37 | 0.31 | 0.34 |
6599T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6599T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.37 | 0.31 | 0 |
| May 09 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.38 | 0.33 | 0 |
| May 08 2024 | 0.36 | -0.06 | -14.29% | 0.39 | 0.40 | 0.36 | 0 |
| May 07 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.40 | 0 |
| May 06 2024 | 0.43 | 0.09 | 26.47% | 0.37 | 0.43 | 0.37 | 0 |
| May 03 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.35 | 0.31 | 0 |
| May 02 2024 | 0.30 | -0.30 | -50.00% | 0.30 | 0.34 | 0.27 | 0 |
| Apr 30 2024 | 0.60 | 0.04 | 7.14% | 0.58 | 0.62 | 0.57 | 0 |
| Apr 29 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.58 | 0.50 | 0 |
| Apr 26 2024 | 0.54 | 0.10 | 22.73% | 0.54 | 0.55 | 0.47 | 0 |
| Apr 25 2024 | 0.44 | -0.01 | -2.22% | 0.40 | 0.45 | 0.40 | 0 |
| Apr 24 2024 | 0.45 | -0.01 | -2.17% | 0.49 | 0.52 | 0.44 | 0 |
| Apr 23 2024 | 0.46 | 0.06 | 15.00% | 0.40 | 0.47 | 0.39 | 0 |
| Apr 22 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.43 | 0.37 | 0 |
| Apr 19 2024 | 0.43 | -0.12 | -21.82% | 0.49 | 0.53 | 0.43 | 0 |
| Apr 18 2024 | 0.55 | -0.07 | -11.29% | 0.55 | 0.58 | 0.51 | 0 |
| Apr 17 2024 | 0.62 | -0.09 | -12.68% | 0.63 | 0.72 | 0.62 | 0 |
| Apr 16 2024 | 0.71 | 0.02 | 2.90% | 0.65 | 0.72 | 0.62 | 0 |
| Apr 15 2024 | 0.69 | -0.04 | -5.48% | 0.68 | 0.72 | 0.66 | 0 |
| Apr 12 2024 | 0.73 | -0.11 | -13.10% | 0.85 | 0.87 | 0.69 | 0 |
