Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6465T | 6465T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.00% | 6.11 | 12:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.09 | 6.04 | 6.27 | 6.11 | 5.99 |
6465T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6465T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.11 | 0.12 | 2.00% | 6.09 | 6.27 | 6.04 | 0 |
| Jun 06 2024 | 5.99 | 0.28 | 4.90% | 5.64 | 6.02 | 5.60 | 0 |
| Jun 05 2024 | 5.71 | -0.40 | -6.55% | 5.96 | 5.96 | 5.68 | 0 |
| Jun 04 2024 | 6.11 | 0.40 | 7.01% | 5.67 | 6.11 | 5.67 | 0 |
| Jun 03 2024 | 5.71 | -0.19 | -3.22% | 5.59 | 5.81 | 5.59 | 0 |
| May 31 2024 | 5.90 | -0.01 | -0.17% | 5.92 | 6.00 | 5.85 | 0 |
| May 30 2024 | 5.91 | -0.03 | -0.51% | 5.95 | 6.05 | 5.88 | 0 |
| May 29 2024 | 5.94 | 0.17 | 2.95% | 5.95 | 5.99 | 5.79 | 0 |
| May 28 2024 | 5.77 | 0.13 | 2.30% | 5.52 | 5.81 | 5.42 | 0 |
| May 27 2024 | 5.64 | -0.18 | -3.09% | 5.72 | 5.75 | 5.62 | 0 |
| May 24 2024 | 5.82 | 0.02 | 0.34% | 5.94 | 5.94 | 5.77 | 0 |
| May 23 2024 | 5.80 | -0.35 | -5.69% | 6.07 | 6.07 | 5.72 | 0 |
| May 22 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.16 | 5.93 | 0 |
| May 21 2024 | 6.16 | -0.04 | -0.65% | 6.26 | 6.26 | 6.10 | 0 |
| May 20 2024 | 6.20 | -0.02 | -0.32% | 6.19 | 6.33 | 6.14 | 0 |
| May 17 2024 | 6.22 | 0.21 | 3.49% | 6.27 | 6.44 | 6.11 | 0 |
| May 16 2024 | 6.01 | 1.24 | 26.00% | 5.07 | 6.01 | 5.00 | 0 |
| May 15 2024 | 4.77 | -0.22 | -4.41% | 4.84 | 4.95 | 4.77 | 0 |
| May 14 2024 | 4.99 | 0.25 | 5.27% | 4.83 | 5.00 | 4.81 | 0 |
| May 13 2024 | 4.74 | 0.04 | 0.85% | 4.71 | 4.75 | 4.69 | 0 |
| May 10 2024 | 4.70 | -0.43 | -8.38% | 5.04 | 5.04 | 4.68 | 0 |
| May 09 2024 | 5.13 | -0.26 | -4.82% | 5.20 | 5.29 | 5.06 | 0 |
| May 08 2024 | 5.39 | -0.08 | -1.46% | 5.54 | 5.54 | 5.18 | 0 |
