6407T More Historical Data - 6407T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
6407T (6407T)
6407T (6407T) Historical

6407T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 22 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 21 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 20 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 17 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 16 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 15 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 14 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 13 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 09 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 08 2024	0.58	-0.02	-3.33%	0.62	0.65	0.58	0
May 07 2024	0.60	0.00	0.00%	0.62	0.64	0.59	0
May 06 2024	0.60	0.05	9.09%	0.55	0.60	0.55	0
May 03 2024	0.55	0.02	3.77%	0.53	0.58	0.51	0
May 02 2024	0.53	-0.05	-8.62%	0.59	0.59	0.52	0
Apr 30 2024	0.58	-0.04	-6.45%	0.64	0.64	0.58	0
Apr 29 2024	0.62	-0.06	-8.82%	0.68	0.69	0.62	0
Apr 26 2024	0.68	0.06	9.68%	0.63	0.71	0.59	0
Apr 25 2024	0.62	-0.03	-4.62%	0.67	0.68	0.59	0
Apr 24 2024	0.65	0.11	20.37%	0.57	0.66	0.56	0
Apr 23 2024	0.54	0.08	17.39%	0.50	0.54	0.49	0
Apr 22 2024	0.46	0.01	2.22%	0.49	0.49	0.46	0
Apr 19 2024	0.45	-0.01	-2.17%	0.40	0.46	0.38	0
Apr 18 2024	0.46	0.05	12.20%	0.44	0.47	0.44	0
Apr 17 2024	0.41	0.00	0.00%	0.43	0.45	0.41	0
Apr 16 2024	0.41	-0.07	-14.58%	0.45	0.45	0.39	0
Apr 15 2024	0.48	-0.01	-2.04%	0.50	0.53	0.48	0
Apr 12 2024	0.49	-0.06	-10.91%	0.59	0.59	0.48	0
Apr 11 2024	0.55	-0.07	-11.29%	0.61	0.61	0.51	0
Apr 10 2024	0.62	0.02	3.33%	0.61	0.64	0.58	0
Apr 09 2024	0.60	-0.03	-4.76%	0.61	0.61	0.57	0
Apr 08 2024	0.63	-0.03	-4.55%	0.68	0.68	0.62	0
Apr 05 2024	0.66	-0.07	-9.59%	0.65	0.67	0.63	0
Apr 04 2024	0.73	0.01	1.39%	0.73	0.77	0.72	0
Apr 03 2024	0.72	0.01	1.41%	0.70	0.73	0.69	0
Apr 02 2024	0.71	-0.08	-10.13%	0.79	0.79	0.71	0
Mar 28 2024	0.79	0.01	1.28%	0.81	0.82	0.79	0
Mar 27 2024	0.78	-0.04	-4.88%	0.80	0.81	0.77	0
Mar 26 2024	0.82	0.04	5.13%	0.78	0.82	0.76	0
Mar 25 2024	0.78	0.05	6.85%	0.74	0.79	0.73	0
Mar 22 2024	0.73	0.04	5.80%	0.70	0.74	0.69	0
Mar 21 2024	0.69	0.05	7.81%	0.68	0.69	0.66	0
Mar 20 2024	0.64	0.02	3.23%	0.62	0.64	0.61	0
Mar 19 2024	0.62	0.00	0.00%	0.63	0.65	0.61	0
Mar 18 2024	0.62	-0.03	-4.62%	0.66	0.68	0.62	0
Mar 15 2024	0.65	-0.04	-5.80%	0.69	0.69	0.65	0
Mar 14 2024	0.69	0.00	0.00%	0.70	0.70	0.67	0
Mar 13 2024	0.69	0.10	16.95%	0.65	0.69	0.64	0
Mar 12 2024	0.59	0.07	13.46%	0.54	0.59	0.53	0
Mar 11 2024	0.52	0.05	10.64%	0.48	0.52	0.47	0
Mar 08 2024	0.47	0.02	4.44%	0.44	0.48	0.44	0
Mar 07 2024	0.45	0.01	2.27%	0.44	0.47	0.44	0
Mar 06 2024	0.44	0.00	0.00%	0.45	0.47	0.44	0
Mar 05 2024	0.44	0.00	0.00%	0.43	0.44	0.41	0
Mar 04 2024	0.44	-0.02	-4.35%	0.46	0.47	0.44	0
Mar 01 2024	0.46	-0.04	-8.00%	0.52	0.52	0.45	0
Feb 29 2024	0.50	-0.04	-7.41%	0.50	0.51	0.47	0
Feb 28 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Feb 27 2024	0.54	-0.01	-1.82%	0.57	0.58	0.54	0
Feb 26 2024	0.55	-0.04	-6.78%	0.60	0.62	0.55	0

Delayed Upgrade Clock