Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6338T | 6338T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 7.67% | 9.69 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.91 | 9.89 | 9.69 | 9.00 |
6338T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6338T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 9.00 | -0.78 | -7.98% | 9.45 | 9.47 | 9.00 | 0 |
| May 24 2024 | 9.78 | 0.73 | 8.07% | 9.45 | 9.86 | 9.29 | 0 |
| May 23 2024 | 9.05 | -0.51 | -5.33% | 9.50 | 9.54 | 8.79 | 0 |
| May 22 2024 | 9.56 | -0.20 | -2.05% | 9.73 | 9.76 | 9.45 | 0 |
| May 21 2024 | 9.76 | 0.10 | 1.04% | 9.52 | 9.86 | 9.52 | 0 |
| May 20 2024 | 9.66 | -0.29 | -2.91% | 9.80 | 9.83 | 9.63 | 0 |
| May 17 2024 | 9.95 | 0.05 | 0.51% | 9.88 | 9.95 | 9.80 | 0 |
| May 16 2024 | 9.90 | 0.34 | 3.56% | 9.69 | 9.90 | 9.69 | 0 |
| May 15 2024 | 9.56 | -0.17 | -1.75% | 9.56 | 9.70 | 9.49 | 0 |
| May 14 2024 | 9.73 | 0.14 | 1.46% | 9.69 | 9.83 | 9.69 | 0 |
| May 13 2024 | 9.59 | 0.08 | 0.84% | 9.46 | 9.62 | 9.30 | 0 |
| May 10 2024 | 9.51 | 0.39 | 4.28% | 8.97 | 9.51 | 8.63 | 0 |
| May 09 2024 | 9.12 | -0.09 | -0.98% | 9.20 | 9.35 | 9.07 | 0 |
| May 08 2024 | 9.21 | -0.23 | -2.44% | 9.19 | 9.31 | 8.83 | 0 |
| May 07 2024 | 9.44 | -0.04 | -0.42% | 9.41 | 9.54 | 9.41 | 0 |
| May 06 2024 | 9.48 | -0.11 | -1.15% | 9.39 | 9.50 | 9.35 | 0 |
| May 03 2024 | 9.59 | 0.25 | 2.68% | 9.42 | 9.62 | 9.37 | 0 |
| May 02 2024 | 9.34 | 0.06 | 0.65% | 9.37 | 9.38 | 9.31 | 0 |
| Apr 30 2024 | 9.28 | 0.13 | 1.42% | 9.17 | 9.30 | 9.17 | 0 |
| Apr 29 2024 | 9.15 | 0.10 | 1.10% | 8.89 | 9.17 | 8.69 | 0 |
| Apr 26 2024 | 9.05 | 0.91 | 11.18% | 8.04 | 9.29 | 8.04 | 0 |
