Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6291T | 6291T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 |
6291T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6291T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 08 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 07 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 06 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.60 | 1.54 | 0 |
| May 03 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.62 | 1.54 | 0 |
| May 02 2024 | 1.55 | 0.16 | 11.51% | 1.49 | 1.58 | 1.48 | 0 |
| Apr 30 2024 | 1.39 | -0.10 | -6.71% | 1.47 | 1.51 | 1.39 | 0 |
| Apr 29 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.52 | 1.47 | 0 |
| Apr 26 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.49 | 1.44 | 0 |
| Apr 25 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.51 | 1.42 | 0 |
| Apr 24 2024 | 1.45 | -0.06 | -3.97% | 1.49 | 1.50 | 1.44 | 0 |
| Apr 23 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.59 | 1.47 | 0 |
| Apr 22 2024 | 1.53 | 0.09 | 6.25% | 1.63 | 1.63 | 1.44 | 0 |
| Apr 19 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.45 | 1.38 | 0 |
| Apr 18 2024 | 1.46 | 0.16 | 12.31% | 1.34 | 1.47 | 1.34 | 0 |
| Apr 17 2024 | 1.30 | 0.08 | 6.56% | 1.22 | 1.32 | 1.22 | 0 |
| Apr 16 2024 | 1.22 | -0.08 | -6.15% | 1.25 | 1.25 | 1.18 | 0 |
| Apr 15 2024 | 1.30 | -0.02 | -1.52% | 1.37 | 1.40 | 1.30 | 0 |
| Apr 12 2024 | 1.32 | -0.09 | -6.38% | 1.43 | 1.45 | 1.32 | 0 |
| Apr 11 2024 | 1.41 | -0.01 | -0.70% | 1.47 | 1.52 | 1.41 | 0 |
