ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,446.35
      0.27%
      US Tech 100
      19,235.00
      0.35%
      Dow Jones
      38,609.93
      0.05%
      Brent Oil
      83.14
      1.24%
      Bitcoin
      65,232.60
      -2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 6255T (6255T)

      7. 6255T (6255T) Historical

      6255T 6255T

      9.97
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 15 minutes

      6255T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 9.94 0.00 0.00% 9.94 9.94 9.94 0
      Jun 13 2024 9.94 0.00 0.00% 9.94 9.94 9.94 0
      Jun 12 2024 9.94 0.00 0.00% 9.94 9.94 9.94 0
      Jun 11 2024 9.94 -0.03 -0.30% 9.94 9.94 9.94 0
      Jun 10 2024 9.97 0.00 0.00% 9.97 9.97 9.97 0
      Jun 07 2024 9.97 0.00 0.00% 9.97 9.97 9.97 0
      Jun 06 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      Jun 05 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Jun 04 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Jun 03 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 31 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 30 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 29 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      May 28 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      May 27 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 24 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 23 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      May 22 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      May 21 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 20 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      May 17 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      May 16 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 15 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 14 2024 9.93 0.00 0.00% 9.93 9.93 9.93 0
      May 13 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 10 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 09 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 08 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 07 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      May 06 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      May 03 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      May 02 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      Apr 30 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      Apr 29 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 26 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 25 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 24 2024 9.93 0.00 0.00% 9.94 9.97 9.93 0
      Apr 23 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 22 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 19 2024 9.93 -0.04 -0.40% 9.97 9.97 9.93 0
      Apr 18 2024 9.97 0.04 0.40% 9.97 9.97 9.97 0
      Apr 17 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 16 2024 9.93 0.00 0.00% 9.97 9.97 9.93 0
      Apr 15 2024 9.93 0.00 0.00% 9.96 9.97 9.92 0
      Apr 12 2024 9.93 0.00 0.00% 9.92 9.97 9.92 0
      Apr 11 2024 9.93 0.00 0.00% 9.97 9.97 9.86 0
      Apr 10 2024 9.93 0.03 0.30% 9.85 9.97 9.84 0
      Apr 09 2024 9.90 0.02 0.20% 9.91 9.91 9.81 0
      Apr 08 2024 9.88 -0.05 -0.50% 9.89 9.92 9.87 0
      Apr 05 2024 9.93 0.12 1.22% 9.91 9.96 9.82 0
      Apr 04 2024 9.81 0.00 0.00% 9.83 9.84 9.76 0
      Apr 03 2024 9.81 0.00 0.00% 9.82 9.83 9.76 0
      Apr 02 2024 9.81 0.01 0.10% 9.86 9.87 9.75 0
      Mar 28 2024 9.80 0.01 0.10% 9.72 9.82 9.62 0
      Mar 27 2024 9.79 -0.02 -0.20% 9.80 9.89 9.77 0
      Mar 26 2024 9.81 -0.15 -1.51% 9.96 9.96 9.81 0
      Mar 25 2024 9.96 0.03 0.30% 9.88 9.96 9.86 0
      Mar 22 2024 9.93 0.41 4.31% 9.69 9.95 9.62 0
      Mar 21 2024 9.52 0.10 1.06% 9.27 9.75 9.27 0
      Mar 20 2024 9.42 4.54 93.03% 9.47 9.78 9.34 0
      Mar 19 2024 4.88 -0.14 -2.79% 5.27 5.39 4.80 0

      Your Recent History

      EU
      6255T
      6255T
      BIT
      P1CST9
      BNP Paribas Issuance
      Delayed Upgrade Clock