Register for streaming realtime charts, analysis tools, and prices.
6141T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.23 | 0.21 | 0 |
| May 07 2024 | 0.22 | -0.01 | -4.35% | 0.27 | 0.27 | 0.20 | 0 |
| May 06 2024 | 0.23 | 0.07 | 43.75% | 0.17 | 0.24 | 0.17 | 0 |
| May 03 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.20 | 0.16 | 0 |
| May 02 2024 | 0.18 | 0.09 | 100.00% | 0.41 | 0.41 | 0.14 | 0 |
| Apr 30 2024 | 0.09 | -0.04 | -30.77% | 0.11 | 0.14 | 0.09 | 0 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.15 | 0.12 | 0 |
| Apr 25 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.12 | 0 |
| Apr 24 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 22 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.13 | 0 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 15 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 0 |
| Apr 12 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.16 | 0 |
| Apr 11 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.17 | 56,000 |
| Apr 10 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.25 | 0.19 | 0 |
| Apr 09 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.25 | 0.22 | 0 |
| Apr 08 2024 | 0.22 | 0.02 | 10.00% | 0.18 | 0.22 | 0.18 | 0 |
| Apr 05 2024 | 0.20 | 0.03 | 17.65% | 0.16 | 0.20 | 0.16 | 0 |
| Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.16 | 0 |
| Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 0 |
| Apr 02 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.18 | 0.16 | 0 |
| Mar 28 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.19 | 0 |
| Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 0 |
| Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 0 |
| Mar 25 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.23 | 0.20 | 0 |
| Mar 22 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.23 | 0.21 | 0 |
| Mar 21 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.21 | 0.19 | 0 |
| Mar 20 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 0.15 | 0 |
| Mar 19 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.14 | 0 |
| Mar 18 2024 | 0.15 | -0.03 | -16.67% | 0.19 | 0.19 | 0.15 | 0 |
| Mar 15 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0.16 | 0 |
| Mar 14 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.20 | 0.16 | 0 |
| Mar 13 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.19 | 0.13 | 71,000 |
| Mar 12 2024 | 0.14 | -0.02 | -12.50% | 0.13 | 0.19 | 0.12 | 76,000 |
| Mar 11 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0.12 | 207,000 |
| Mar 08 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.19 | 0.15 | 0 |
| Mar 07 2024 | 0.16 | -0.42 | -72.41% | 0.26 | 0.26 | 0.14 | 312,500 |
| Mar 06 2024 | 0.58 | -0.04 | -6.45% | 0.61 | 0.62 | 0.53 | 0 |
| Mar 05 2024 | 0.62 | 0.06 | 10.71% | 0.58 | 0.62 | 0.53 | 0 |
| Mar 04 2024 | 0.56 | 0.01 | 1.82% | 0.60 | 0.64 | 0.53 | 0 |
| Mar 01 2024 | 0.55 | -0.08 | -12.70% | 0.68 | 0.68 | 0.50 | 0 |
| Feb 29 2024 | 0.63 | -0.45 | -41.67% | 0.68 | 0.75 | 0.59 | 0 |
| Feb 28 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Feb 27 2024 | 1.08 | 0.07 | 6.93% | 1.03 | 1.08 | 0.99 | 0 |
| Feb 26 2024 | 1.01 | -0.08 | -7.34% | 1.07 | 1.07 | 0.99 | 0 |
| Feb 23 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.09 | 1.03 | 0 |
| Feb 22 2024 | 1.11 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 0 |
| Feb 21 2024 | 1.11 | -0.01 | -0.89% | 1.16 | 1.16 | 1.10 | 0 |
| Feb 20 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.14 | 1.08 | 0 |
| Feb 19 2024 | 1.17 | -0.04 | -3.31% | 1.18 | 1.21 | 1.15 | 0 |
| Feb 16 2024 | 1.21 | -0.02 | -1.63% | 1.28 | 1.40 | 1.20 | 0 |
| Feb 15 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.18 | 0 |
| Feb 14 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.28 | 1.20 | 0 |
| Feb 13 2024 | 1.22 | -0.14 | -10.29% | 1.33 | 1.33 | 1.17 | 0 |
| Feb 12 2024 | 1.36 | 0.02 | 1.49% | 1.33 | 1.42 | 1.33 | 0 |
